Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00111000 | 2024-05-10 9:37AM EDT | 2024-05-10 | 0.19 | 0.14 | 0.21 | -0.73 | -78.49% | 262 | 713 | 37.79% |
BIDU240517C00111000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 4.00 | 3.10 | 3.35 | 0.00 | - | 44 | 94 | 63.92% |
BIDU240524C00111000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 4.34 | 3.80 | 4.00 | -0.28 | -6.06% | 10 | 56 | 54.39% |
BIDU240531C00111000 | 2024-05-08 12:50PM EDT | 2024-05-31 | 4.20 | 4.40 | 4.60 | 0.00 | - | 3 | 12 | 50.56% |
BIDU240607C00111000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 7.27 | 4.60 | 4.80 | 0.00 | - | 1 | 42 | 46.48% |
BIDU240614C00111000 | 2024-05-09 3:04PM EDT | 2024-06-14 | 5.99 | 5.25 | 5.45 | 0.00 | - | 5 | 12 | 46.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00111000 | 2024-05-10 9:31AM EDT | 2024-05-10 | 1.25 | 1.47 | 2.26 | +0.17 | +15.74% | 2 | 424 | 40.72% |
BIDU240517P00111000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 4.62 | 4.65 | 4.85 | 0.00 | - | 81 | 118 | 56.35% |
BIDU240524P00111000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 5.15 | 5.15 | 5.40 | 0.00 | - | 14 | 14 | 48.63% |
BIDU240531P00111000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 5.10 | 5.50 | 5.70 | 0.00 | - | 4 | 32 | 42.99% |
BIDU240607P00111000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 5.55 | 5.90 | 6.10 | -0.55 | -9.02% | 1 | 5 | 40.72% |
BIDU240614P00111000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 6.30 | 6.35 | 6.55 | 0.00 | - | - | 4 | 39.87% |