Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.544,51 -16,87 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00110000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.10 | -1.50 | -32.97% | 1,529 | 6,840 | 65.85% |
| BIDU240524C00110000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 3.75 | 3.70 | 3.80 | -1.05 | -21.88% | 82 | 223 | 53.32% |
| BIDU240531C00110000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 4.10 | 4.15 | 4.30 | -1.50 | -26.79% | 23 | 188 | 48.41% |
| BIDU240607C00110000 | 2024-05-10 2:27PM EDT | 2024-06-07 | 4.53 | 4.65 | 4.80 | -1.32 | -22.56% | 29 | 44 | 45.92% |
| BIDU240614C00110000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 5.08 | 5.10 | 5.30 | -1.27 | -20.00% | 4 | 26 | 44.70% |
| BIDU240621C00110000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.70 | -1.47 | -20.79% | 534 | 3,036 | 43.46% |
| BIDU240628C00110000 | 2024-05-10 10:19AM EDT | 2024-06-28 | 6.62 | 5.35 | 6.40 | -0.61 | -8.44% | 2 | 3 | 44.62% |
| BIDU240719C00110000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 7.45 | 7.40 | 7.55 | -1.31 | -14.95% | 93 | 573 | 43.31% |
| BIDU240816C00110000 | 2024-05-10 3:26PM EDT | 2024-08-16 | 9.00 | 8.90 | 9.25 | -1.65 | -15.49% | 19 | 391 | 44.14% |
| BIDU240920C00110000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 11.24 | 10.95 | 11.10 | -0.88 | -7.26% | 101 | 727 | 44.96% |
| BIDU241220C00110000 | 2024-05-09 11:06AM EDT | 2024-12-20 | 16.13 | 14.95 | 17.30 | 0.00 | - | 3 | 118 | 53.06% |
| BIDU250117C00110000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 15.91 | 15.95 | 16.25 | -1.29 | -7.50% | 33 | 1,039 | 47.05% |
| BIDU250321C00110000 | 2024-05-03 3:30PM EDT | 2025-03-21 | 22.10 | 17.75 | 18.75 | 0.00 | - | 5 | 93 | 48.38% |
| BIDU250620C00110000 | 2024-05-10 1:12PM EDT | 2025-06-20 | 20.00 | 21.10 | 23.25 | -0.35 | -1.72% | 4 | 172 | 50.28% |
| BIDU260116C00110000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 29.69 | 26.75 | 27.65 | +1.19 | +4.18% | 1 | 337 | 50.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00110000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.27 | 4.25 | 4.40 | +0.52 | +13.87% | 370 | 2,430 | 64.67% |
| BIDU240524P00110000 | 2024-05-10 12:08PM EDT | 2024-05-24 | 4.90 | 4.80 | 4.95 | +0.55 | +12.64% | 4 | 89 | 50.68% |
| BIDU240531P00110000 | 2024-05-10 11:25AM EDT | 2024-05-31 | 5.05 | 5.20 | 5.35 | +0.27 | +5.65% | 32 | 54 | 45.56% |
| BIDU240607P00110000 | 2024-05-10 10:57AM EDT | 2024-06-07 | 5.70 | 5.60 | 5.75 | +0.68 | +13.55% | 4 | 21 | 42.62% |
| BIDU240614P00110000 | 2024-05-10 12:36PM EDT | 2024-06-14 | 6.30 | 5.95 | 6.10 | -0.25 | -3.82% | 14 | 16 | 40.63% |
| BIDU240621P00110000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 6.29 | 6.15 | 6.40 | +0.69 | +12.32% | 59 | 2,039 | 39.06% |
| BIDU240719P00110000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 7.65 | 7.65 | 7.80 | +0.45 | +6.25% | 10 | 900 | 37.54% |
| BIDU240816P00110000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 9.20 | 8.80 | 9.05 | +0.71 | +8.36% | 2 | 494 | 37.26% |
| BIDU240920P00110000 | 2024-05-09 2:35PM EDT | 2024-09-20 | 9.75 | 10.15 | 10.40 | 0.00 | - | 128 | 1,465 | 37.12% |
| BIDU241220P00110000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 12.95 | 12.90 | 13.20 | +0.30 | +2.37% | 12 | 357 | 36.86% |
| BIDU250117P00110000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 13.90 | 13.55 | 13.85 | +0.35 | +2.58% | 66 | 1,503 | 36.56% |
| BIDU250321P00110000 | 2024-05-08 3:05PM EDT | 2025-03-21 | 15.55 | 14.90 | 16.55 | 0.00 | - | 10 | 35 | 39.47% |
| BIDU250620P00110000 | 2024-05-03 1:52PM EDT | 2025-06-20 | 15.79 | 16.60 | 19.50 | 0.00 | - | 12 | 143 | 41.31% |
| BIDU260116P00110000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 23.95 | 20.00 | 20.85 | 0.00 | - | 22 | 77 | 35.97% |
© 2024 Yahoo. Todos los derechos reservados.