Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00109000 | 2024-05-10 9:49AM EDT | 2024-05-10 | 0.58 | 0.53 | 0.63 | -1.58 | -73.15% | 30 | 466 | 28.81% |
BIDU240517C00109000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 3.85 | 3.75 | 3.85 | -1.15 | -25.50% | 22 | 27 | 59.45% |
BIDU240524C00109000 | 2024-05-09 1:44PM EDT | 2024-05-24 | 5.20 | 4.35 | 4.55 | 0.00 | - | 18 | 98 | 50.81% |
BIDU240531C00109000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 5.60 | 4.90 | 5.05 | 0.00 | - | 1 | 13 | 47.58% |
BIDU240607C00109000 | 2024-05-08 3:15PM EDT | 2024-06-07 | 5.88 | 5.45 | 5.60 | 0.00 | - | 2 | 4 | 45.94% |
BIDU240614C00109000 | 2024-05-03 12:51PM EDT | 2024-06-14 | 8.66 | 5.90 | 6.05 | 0.00 | - | 1 | 1 | 44.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00109000 | 2024-05-10 9:43AM EDT | 2024-05-10 | 0.74 | 0.57 | 0.88 | +0.38 | +105.56% | 272 | 688 | 37.55% |
BIDU240517P00109000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 3.19 | 3.75 | 3.95 | 0.00 | - | 71 | 161 | 59.45% |
BIDU240524P00109000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 4.10 | 4.25 | 4.40 | 0.00 | - | 15 | 38 | 49.66% |
BIDU240531P00109000 | 2024-05-08 1:22PM EDT | 2024-05-31 | 4.52 | 4.65 | 4.85 | 0.00 | - | 12 | 47 | 45.23% |
BIDU240607P00109000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 4.87 | 5.00 | 5.25 | 0.00 | - | 15 | 32 | 42.66% |