Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00107000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 6.52 | 6.50 | 6.65 | +2.03 | +45.21% | 25 | 495 | 69.82% |
BIDU240524C00107000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 5.00 | 7.15 | 7.35 | 0.00 | - | 2 | 92 | 54.74% |
BIDU240531C00107000 | 2024-05-13 1:53PM EDT | 2024-05-31 | 7.62 | 7.65 | 7.75 | +1.97 | +34.87% | 4 | 46 | 49.02% |
BIDU240607C00107000 | 2024-05-10 1:38PM EDT | 2024-06-07 | 5.85 | 8.15 | 8.30 | 0.00 | - | 5 | 8 | 47.00% |
BIDU240614C00107000 | 2024-05-13 1:25PM EDT | 2024-06-14 | 8.63 | 8.65 | 8.75 | +0.95 | +12.37% | 11 | 1 | 45.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00107000 | 2024-05-13 3:25PM EDT | 2024-05-17 | 1.62 | 1.57 | 1.61 | -1.17 | -41.94% | 684 | 400 | 68.99% |
BIDU240524P00107000 | 2024-05-13 1:04PM EDT | 2024-05-24 | 2.13 | 2.09 | 2.15 | -0.85 | -28.52% | 12 | 7 | 52.20% |
BIDU240531P00107000 | 2024-05-13 12:32PM EDT | 2024-05-31 | 2.44 | 2.50 | 2.56 | -1.42 | -36.79% | 2 | 14 | 46.39% |
BIDU240607P00107000 | 2024-05-13 2:04PM EDT | 2024-06-07 | 2.94 | 2.89 | 2.97 | -1.16 | -28.29% | 2 | 6 | 43.48% |
BIDU240614P00107000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 3.91 | 3.25 | 3.35 | 0.00 | - | 1 | 1 | 41.70% |