Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
11.081,30 +31,20 (+0,28%) Euro Stoxx 50
5.074,68 +20,27 (+0,40%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.374,50 +34,20 (+1,46%) Bitcoin EUR
58.707,30 +1.625,07 (+2,85%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00105000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| BIDU240517C00105000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU240524C00105000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 7.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240531C00105000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BIDU240607C00105000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614C00105000 | 2024-05-09 1:24PM EDT | 2024-06-14 | 8.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240621C00105000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU240719C00105000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240816C00105000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240920C00105000 | 2024-05-09 1:36PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU241220C00105000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 18.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250117C00105000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321C00105000 | 2024-05-08 10:07AM EDT | 2025-03-21 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00105000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU260116C00105000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00105000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| BIDU240517P00105000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BIDU240524P00105000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BIDU240531P00105000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240607P00105000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU240614P00105000 | 2024-05-07 9:43AM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240621P00105000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| BIDU240628P00105000 | 2024-05-09 10:59AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| BIDU240719P00105000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| BIDU240816P00105000 | 2024-05-08 1:52PM EDT | 2024-08-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BIDU240920P00105000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BIDU241220P00105000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BIDU250117P00105000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BIDU250321P00105000 | 2024-05-03 2:43PM EDT | 2025-03-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIDU250620P00105000 | 2024-05-01 3:24PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIDU260116P00105000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.