Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00102000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 7.45 | 7.65 | 8.00 | -1.95 | -20.74% | 36 | 156 | 60.94% |
BIDU240524C00102000 | 2024-05-10 1:26PM EDT | 2024-05-24 | 8.10 | 8.25 | 8.50 | -1.48 | -15.45% | 3 | 49 | 51.54% |
BIDU240531C00102000 | 2024-05-10 1:32PM EDT | 2024-05-31 | 8.31 | 8.50 | 10.85 | -1.36 | -14.06% | 1 | 17 | 57.01% |
BIDU240607C00102000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 13.63 | 9.10 | 9.40 | 0.00 | - | 3 | 9 | 46.73% |
BIDU240614C00102000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 9.70 | 9.40 | 11.75 | -0.46 | -4.53% | 1 | 1 | 51.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00102000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 1.07 | 1.00 | 1.07 | +0.20 | +22.99% | 706 | 301 | 57.91% |
BIDU240524P00102000 | 2024-05-10 3:07PM EDT | 2024-05-24 | 1.58 | 1.44 | 1.48 | +0.38 | +31.67% | 8 | 58 | 48.00% |
BIDU240531P00102000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 1.91 | 1.77 | 1.82 | +0.16 | +9.14% | 14 | 30 | 43.36% |
BIDU240607P00102000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 2.29 | 2.11 | 2.17 | +0.16 | +7.51% | 5 | 23 | 41.11% |
BIDU240614P00102000 | 2024-05-07 12:50PM EDT | 2024-06-14 | 2.36 | 2.44 | 2.54 | 0.00 | - | 13 | 14 | 40.05% |