Mercados españoles cerrados
S&P 500
5.226,09 +3,41 (+0,07%) Nasdaq
16.397,42 +56,55 (+0,35%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0801 +0,0029 (+0,27%) Petróleo Brent
83,18 +0,39 (+0,47%) Bitcoin EUR
58.421,30 +1.557,75 (+2,74%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00100000 | 2024-05-13 11:36AM EDT | 2024-05-17 | 12.60 | 12.65 | 13.00 | +3.24 | +34.62% | 271 | 1,837 | 77.44% |
| BIDU240524C00100000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 13.00 | 13.00 | 13.15 | +3.12 | +31.58% | 7 | 113 | 56.79% |
| BIDU240531C00100000 | 2024-05-10 1:35PM EDT | 2024-05-31 | 9.65 | 13.25 | 13.85 | 0.00 | - | 7 | 159 | 53.56% |
| BIDU240607C00100000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 12.15 | 13.65 | 13.90 | 0.00 | - | 10 | 18 | 50.49% |
| BIDU240614C00100000 | 2024-05-07 11:58AM EDT | 2024-06-14 | 12.95 | 13.95 | 15.05 | 0.00 | - | - | 21 | 51.37% |
| BIDU240621C00100000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 14.55 | 14.10 | 14.60 | +3.25 | +28.76% | 429 | 2,432 | 47.61% |
| BIDU240719C00100000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 15.80 | 15.80 | 16.00 | +3.17 | +25.10% | 11 | 612 | 46.07% |
| BIDU240816C00100000 | 2024-05-13 10:50AM EDT | 2024-08-16 | 17.45 | 17.25 | 17.65 | +2.45 | +16.33% | 6 | 270 | 47.58% |
| BIDU240920C00100000 | 2024-05-13 10:26AM EDT | 2024-09-20 | 18.82 | 19.10 | 19.35 | +2.62 | +16.17% | 6 | 879 | 48.18% |
| BIDU241220C00100000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 23.40 | 22.75 | 23.10 | 0.00 | - | 6 | 209 | 49.27% |
| BIDU250117C00100000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 25.00 | 23.80 | 24.05 | 0.00 | - | 1 | 983 | 49.32% |
| BIDU250321C00100000 | 2024-05-09 12:54PM EDT | 2025-03-21 | 24.61 | 24.20 | 26.25 | 0.00 | - | 3 | 235 | 50.04% |
| BIDU250620C00100000 | 2024-05-10 12:04PM EDT | 2025-06-20 | 26.50 | 26.75 | 29.20 | 0.00 | - | 12 | 242 | 51.07% |
| BIDU260116C00100000 | 2024-05-13 11:47AM EDT | 2026-01-16 | 34.18 | 32.10 | 35.00 | +2.63 | +8.34% | 1 | 379 | 52.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00100000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.28 | 0.27 | 0.29 | -0.32 | -53.33% | 187 | 6,246 | 68.75% |
| BIDU240524P00100000 | 2024-05-13 11:44AM EDT | 2024-05-24 | 0.56 | 0.51 | 0.55 | -0.49 | -46.67% | 14 | 211 | 52.34% |
| BIDU240531P00100000 | 2024-05-13 11:43AM EDT | 2024-05-31 | 0.77 | 0.75 | 0.79 | -0.51 | -39.84% | 18 | 185 | 46.85% |
| BIDU240607P00100000 | 2024-05-13 11:06AM EDT | 2024-06-07 | 0.97 | 0.95 | 0.99 | -0.68 | -41.21% | 1 | 87 | 43.14% |
| BIDU240614P00100000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 1.90 | 1.22 | 1.28 | 0.00 | - | 5 | 72 | 41.94% |
| BIDU240621P00100000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 1.37 | 1.31 | 1.38 | -0.65 | -32.18% | 73 | 8,989 | 39.19% |
| BIDU240628P00100000 | 2024-05-13 11:06AM EDT | 2024-06-28 | 1.55 | 0.32 | 2.57 | -0.94 | -37.75% | 1 | 10 | 46.88% |
| BIDU240719P00100000 | 2024-05-13 10:42AM EDT | 2024-07-19 | 2.56 | 2.49 | 2.57 | -0.84 | -24.71% | 3 | 855 | 38.97% |
| BIDU240816P00100000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 4.20 | 3.60 | 3.70 | 0.00 | - | 6 | 743 | 39.20% |
| BIDU240920P00100000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 5.20 | 4.80 | 4.90 | -0.65 | -11.11% | 2 | 3,077 | 39.06% |
| BIDU241220P00100000 | 2024-05-10 2:27PM EDT | 2024-12-20 | 8.52 | 7.30 | 7.55 | 0.00 | - | 2 | 90 | 38.93% |
| BIDU250117P00100000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 7.85 | 7.55 | 8.05 | -1.11 | -12.39% | 20 | 1,774 | 38.25% |
| BIDU250321P00100000 | 2024-05-10 11:32AM EDT | 2025-03-21 | 10.40 | 9.20 | 9.60 | 0.00 | - | 1 | 65 | 38.45% |
| BIDU250620P00100000 | 2024-05-03 1:47PM EDT | 2025-06-20 | 11.30 | 10.30 | 11.45 | 0.00 | - | 2 | 120 | 38.28% |
| BIDU260116P00100000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 15.90 | 14.00 | 16.75 | 0.00 | - | 1 | 210 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.