BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU200403C000800002020-03-18 3:15PM EDT80.0013.250.000.000.00--40.00%
BIDU200403C000850002020-03-25 12:29PM EDT85.0015.550.000.000.00-1120.00%
BIDU200403C000870002020-03-26 12:55PM EDT87.0014.650.000.000.00-4100.00%
BIDU200403C000880002020-03-23 9:53AM EDT88.0011.100.000.000.00-790.00%
BIDU200403C000890002020-03-23 12:45PM EDT89.004.650.000.000.00--100.00%
BIDU200403C000900002020-03-26 10:07AM EDT90.008.780.000.000.00-4130.00%
BIDU200403C000910002020-03-19 2:06PM EDT91.008.400.000.000.00-13380.00%
BIDU200403C000920002020-03-23 3:39PM EDT92.007.000.000.000.00-140.00%
BIDU200403C000930002020-03-27 3:49PM EDT93.007.000.000.000.00-990.00%
BIDU200403C000940002020-03-16 11:51AM EDT94.005.470.000.000.00-4120.00%
BIDU200403C000950002020-03-27 2:50PM EDT95.005.620.000.000.00-1031460.00%
BIDU200403C000960002020-03-27 2:23PM EDT96.004.950.000.000.00-111300.00%
BIDU200403C000970002020-03-27 3:16PM EDT97.004.530.000.000.00-9260.00%
BIDU200403C000975002020-03-27 3:55PM EDT97.503.800.000.000.00-67340.00%
BIDU200403C000980002020-03-27 3:55PM EDT98.003.630.000.000.00-69770.78%
BIDU200403C000985002020-03-27 3:57PM EDT98.503.240.000.000.00-32343.13%
BIDU200403C000990002020-03-27 3:58PM EDT99.002.970.000.000.00-24603.13%
BIDU200403C001000002020-03-27 3:59PM EDT100.002.590.000.000.00-56916.25%
BIDU200403C001010002020-03-27 3:58PM EDT101.002.150.000.000.00-79916.25%
BIDU200403C001020002020-03-27 3:56PM EDT102.001.810.000.000.00-10412412.50%
BIDU200403C001030002020-03-27 3:50PM EDT103.001.460.000.000.00-7210312.50%
BIDU200403C001040002020-03-27 3:00PM EDT104.001.230.000.000.00-343912.50%
BIDU200403C001050002020-03-27 3:56PM EDT105.001.000.000.000.00-1,0881,04012.50%
BIDU200403C001060002020-03-27 3:39PM EDT106.000.850.000.000.00-8910712.50%
BIDU200403C001070002020-03-27 3:34PM EDT107.000.630.000.000.00-224325.00%
BIDU200403C001080002020-03-27 3:45PM EDT108.000.560.000.000.00-184825.00%
BIDU200403C001090002020-03-27 3:42PM EDT109.000.400.000.000.00-3028325.00%
BIDU200403C001100002020-03-27 3:27PM EDT110.000.300.000.000.00-9643925.00%
BIDU200403C001110002020-03-27 9:58AM EDT111.000.270.000.000.00-45725.00%
BIDU200403C001120002020-03-26 11:58AM EDT112.000.520.000.000.00-104625.00%
BIDU200403C001130002020-03-26 2:55PM EDT113.000.200.000.000.00-183925.00%
BIDU200403C001140002020-03-27 9:51AM EDT114.000.140.000.000.00-61625.00%
BIDU200403C001150002020-03-27 3:22PM EDT115.000.120.000.000.00-112925.00%
BIDU200403C001160002020-03-26 12:59PM EDT116.000.230.000.000.00-39625.00%
BIDU200403C001170002020-03-13 3:23PM EDT117.000.110.000.000.00-1825.00%
BIDU200403C001180002020-03-27 10:46AM EDT118.000.050.000.000.00-31425.00%
BIDU200403C001190002020-03-27 3:27PM EDT119.000.040.000.000.00-273650.00%
BIDU200403C001200002020-03-27 1:29PM EDT120.000.040.000.000.00-623850.00%
BIDU200403C001210002020-03-03 11:01PM EDT121.003.750.000.000.00--350.00%
BIDU200403C001230002020-03-02 1:00AM EDT123.006.900.000.000.00--150.00%
BIDU200403C001240002020-03-06 2:36PM EDT124.001.060.300.000.00--12107.23%
BIDU200403C001250002020-03-24 10:46AM EDT125.000.030.000.000.00-11250.00%
BIDU200403C001260002020-03-02 1:00AM EDT126.003.900.060.000.00-2489.84%
BIDU200403C001270002020-03-04 10:47AM EDT127.000.150.000.000.00-1650.00%
BIDU200403C001280002020-03-04 2:09PM EDT128.000.050.030.000.00-201287.50%
BIDU200403C001290002020-03-02 2:35PM EDT129.000.050.000.000.00-1850.00%
BIDU200403C001300002020-03-24 11:01AM EDT130.000.030.000.000.00-2011250.00%
BIDU200403C001310002020-02-28 10:30AM EDT131.002.620.000.740.00-17148.83%
BIDU200403C001320002020-03-18 1:12PM EDT132.000.010.020.890.00-16158.20%
BIDU200403C001330002020-03-05 12:52PM EDT133.005.040.020.000.00-210695.31%
BIDU200403C001340002020-02-20 12:34PM EDT134.006.000.000.040.00-20103.91%
BIDU200403C001350002020-03-12 9:58AM EDT135.001.810.000.000.00-14650.00%
BIDU200403C001360002020-03-09 2:57PM EDT136.000.070.000.000.00-109050.00%
BIDU200403C001370002020-03-05 1:35PM EDT137.001.970.120.000.00-1597125.00%
BIDU200403C001380002020-03-02 3:27PM EDT138.000.700.000.000.00-14650.00%
BIDU200403C001390002020-03-23 11:27AM EDT139.000.260.000.000.00--550.00%
BIDU200403C001400002020-03-27 3:21PM EDT140.000.230.000.000.00-46750.00%
BIDU200403C001410002020-02-27 3:47PM EDT141.000.110.050.010.00-121123.44%
BIDU200403C001420002020-03-04 4:23PM EDT142.000.230.040.000.00-438120.31%
BIDU200403C001430002020-03-04 1:38PM EDT143.000.300.030.000.00-15118.75%
BIDU200403C001450002020-03-02 3:27PM EDT145.000.050.000.000.00-159750.00%
BIDU200403C001460002020-03-04 12:09PM EDT146.000.310.000.690.00-4100187.89%
BIDU200403C001470002020-02-18 1:08AM EDT147.003.200.053.700.00--0276.07%
BIDU200403C001480002020-02-18 1:08AM EDT148.002.650.023.050.00--0264.75%
BIDU200403C001490002020-02-18 1:08AM EDT149.002.440.050.560.00--0191.21%
BIDU200403C001500002020-03-23 11:02AM EDT150.000.080.000.000.00-152550.00%
BIDU200403C001525002020-02-24 1:02AM EDT152.503.200.000.000.00--050.00%
BIDU200403C001550002020-02-28 2:52PM EDT155.000.350.000.000.00-6050.00%
BIDU200403C001600002020-02-27 4:27PM EDT160.000.180.000.750.00-422224.02%
BIDU200403C001650002020-02-20 2:52PM EDT165.000.460.020.400.00-30214.45%
BIDU200403C001700002020-03-04 2:17PM EDT170.000.050.000.000.00-21850.00%
BIDU200403C001750002020-02-18 1:08AM EDT175.000.390.002.230.00--0312.89%
BIDU200403C001800002020-03-16 3:35PM EDT180.000.070.000.000.00-23450.00%
Ventaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU200403P000600002020-03-25 12:21PM EDT60.000.100.000.000.00-11450.00%
BIDU200403P000650002020-03-25 3:35PM EDT65.000.050.000.000.00-1150.00%
BIDU200403P000700002020-03-27 11:50AM EDT70.000.100.000.000.00-408450.00%
BIDU200403P000750002020-03-25 11:23AM EDT75.000.300.000.000.00-17250.00%
BIDU200403P000790002020-03-30 12:05AM EDT79.000.240.000.000.00--150.00%
BIDU200403P000800002020-03-27 3:52PM EDT80.000.330.000.000.00-325150.00%
BIDU200403P000810002020-03-24 10:27AM EDT81.000.450.000.000.00-3350.00%
BIDU200403P000820002020-03-25 12:21PM EDT82.000.440.000.000.00-211825.00%
BIDU200403P000830002020-03-27 1:51PM EDT83.000.430.000.000.00-12325.00%
BIDU200403P000840002020-03-27 1:46PM EDT84.000.470.000.000.00-3325.00%
BIDU200403P000850002020-03-27 3:19PM EDT85.000.540.000.000.00-33125.00%
BIDU200403P000860002020-03-27 3:35PM EDT86.000.620.000.000.00-2925.00%
BIDU200403P000870002020-03-24 11:06AM EDT87.000.730.000.000.00-81225.00%
BIDU200403P000880002020-03-27 3:17PM EDT88.000.690.000.000.00-191525.00%
BIDU200403P000890002020-03-26 3:04PM EDT89.001.090.000.000.00-51325.00%
BIDU200403P000900002020-03-27 3:57PM EDT90.001.350.000.000.00-9951,03312.50%
BIDU200403P000910002020-03-27 11:40AM EDT91.001.520.000.000.00-273012.50%
BIDU200403P000920002020-03-27 3:34PM EDT92.001.500.000.000.00-273112.50%
BIDU200403P000930002020-03-18 3:07PM EDT93.001.980.000.000.00-5712.50%
BIDU200403P000940002020-03-25 12:54PM EDT94.002.220.000.000.00-4196.25%
BIDU200403P000950002020-03-27 3:49PM EDT95.002.500.000.000.00-451036.25%
BIDU200403P000960002020-03-27 3:26PM EDT96.002.410.000.000.00-44403.13%
BIDU200403P000970002020-03-27 3:40PM EDT97.003.100.000.000.00-231221.56%
BIDU200403P000975002020-03-27 3:58PM EDT97.503.600.000.000.00-34360.39%
BIDU200403P000980002020-03-27 3:58PM EDT98.003.800.000.000.00-87440.00%
BIDU200403P000985002020-03-27 1:47PM EDT98.503.550.000.000.00-10100.00%
BIDU200403P000990002020-03-27 3:11PM EDT99.003.700.000.000.00-64490.00%
BIDU200403P001000002020-03-27 9:59AM EDT100.004.500.000.000.00-20530.00%
BIDU200403P001010002020-03-27 9:41AM EDT101.005.500.000.000.00-31130.00%
BIDU200403P001020002020-03-27 9:38AM EDT102.006.000.000.000.00-1110.00%
BIDU200403P001030002020-03-23 3:16PM EDT103.004.500.000.000.00-140.00%
BIDU200403P001040002020-03-26 3:49PM EDT104.007.470.000.000.00-550.00%
BIDU200403P001050002020-03-11 1:08PM EDT105.0021.680.000.000.00-360.00%
BIDU200403P001060002020-03-25 3:20PM EDT106.008.000.000.000.00--10.00%
BIDU200403P001070002020-03-09 12:09AM EDT107.0017.770.000.000.00--30.00%
BIDU200403P001080002020-03-25 12:09PM EDT108.009.500.000.000.00-160.00%
BIDU200403P001090002020-03-26 1:51PM EDT109.008.840.000.000.00-360.00%
BIDU200403P001100002020-03-27 3:53PM EDT110.0012.480.000.000.00-32510.00%
BIDU200403P001110002020-03-26 1:51PM EDT111.0010.480.000.000.00--30.00%
BIDU200403P001120002020-03-09 12:09AM EDT112.0013.900.000.000.00--150.00%
BIDU200403P001130002020-03-06 1:01PM EDT113.0017.600.000.000.00--60.00%
BIDU200403P001140002020-03-25 9:30AM EDT114.0017.570.000.000.00-770.00%
BIDU200403P001150002020-03-10 10:09AM EDT115.0027.530.000.000.00-65300.00%
BIDU200403P001160002020-03-04 4:45PM EDT116.0028.480.000.000.00-10160.00%
BIDU200403P001170002020-03-12 11:25AM EDT117.0019.350.000.000.00-7310.00%
BIDU200403P001180002020-03-25 2:52PM EDT118.0017.550.000.000.00-130.00%
BIDU200403P001190002020-03-18 12:55PM EDT119.0030.700.000.000.00-360.00%
BIDU200403P001200002020-03-26 11:13AM EDT120.0019.090.000.000.00-19150.00%
BIDU200403P001210002020-03-12 3:55PM EDT121.0023.000.000.000.00-260.00%
BIDU200403P001230002020-03-02 1:00AM EDT123.0025.400.000.000.00-110.00%
BIDU200403P001240002020-03-24 10:25AM EDT124.0026.860.000.000.00-12040.00%
BIDU200403P001250002020-03-27 3:17PM EDT125.0026.370.000.000.00-1920.00%
BIDU200403P001260002020-03-04 10:47AM EDT126.009.350.000.000.00-500.00%
BIDU200403P001270002020-03-18 3:48PM EDT127.0044.800.000.000.00-100.00%
BIDU200403P001280002020-02-25 12:48PM EDT128.007.9226.2027.650.00-170.00%
BIDU200403P001290002020-03-17 9:43AM EDT129.0039.5529.7531.400.00-211197.66%
BIDU200403P001300002020-03-27 3:17PM EDT130.0031.360.000.000.00-290.00%
BIDU200403P001310002020-03-27 5:36AM EDT131.004.6030.7535.500.00--0230.76%
BIDU200403P001320002020-03-02 4:16PM EDT132.0016.630.000.000.00-1500.00%
BIDU200403P001330002020-03-06 4:02PM EDT133.0021.260.000.000.00-500.00%
BIDU200403P001340002020-03-27 5:36AM EDT134.0018.4334.6047.200.00-20315.33%
BIDU200403P001350002020-03-06 1:22PM EDT135.0050.050.000.000.00-1550.00%
BIDU200403P001360002020-03-27 5:36AM EDT136.006.7735.9539.950.00--0228.32%
BIDU200403P001370002020-03-27 5:36AM EDT137.007.5637.5541.150.00--0239.70%
BIDU200403P001380002020-03-02 1:00AM EDT138.0049.000.000.000.00-100.00%
BIDU200403P001410002020-03-27 5:36AM EDT141.0014.1441.1545.000.00-10247.07%
BIDU200403P001430002020-03-03 11:02PM EDT143.0035.300.000.000.00--00.00%
BIDU200403P001450002020-03-13 2:22PM EDT145.0046.630.000.000.00--00.00%
BIDU200403P001525002020-03-27 4:06AM EDT152.5033.8953.0054.850.00-310.00%
BIDU200403P001600002020-03-02 1:00AM EDT160.0038.300.000.000.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines