Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,03 -0,30 (-0,36%) Bitcoin EUR
58.631,40 -244,97 (-0,42%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-05-02 1:04PM EDT | 80.00 | 30.93 | 28.60 | 32.35 | 0.00 | - | 1 | 2 | 277.73% |
| BIDU240510C00085000 | 2024-05-06 10:29AM EDT | 85.00 | 28.20 | 23.70 | 26.95 | 0.00 | - | 1 | 5 | 220.61% |
| BIDU240510C00086000 | 2024-05-02 10:34AM EDT | 86.00 | 23.55 | 23.05 | 24.95 | 0.00 | - | - | 32 | 155.27% |
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 87.00 | 13.00 | 22.65 | 24.20 | 0.00 | - | - | 10 | 166.99% |
| BIDU240510C00088000 | 2024-05-03 9:48AM EDT | 88.00 | 24.96 | 22.05 | 22.90 | 0.00 | - | 1 | 62 | 139.84% |
| BIDU240510C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 15.40 | 20.10 | 22.50 | 0.00 | - | 1 | 45 | 153.91% |
| BIDU240510C00091000 | 2024-05-02 1:37PM EDT | 91.00 | 20.65 | 19.35 | 20.00 | 0.00 | - | - | 3 | 101.95% |
| BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 92.00 | 19.08 | 17.45 | 19.65 | 0.00 | - | 4 | 28 | 72.66% |
| BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 93.00 | 19.65 | 17.10 | 18.30 | 0.00 | - | 1 | 18 | 95.12% |
| BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 94.00 | 14.35 | 16.10 | 17.30 | 0.00 | - | 1 | 21 | 90.23% |
| BIDU240510C00095000 | 2024-05-03 10:10AM EDT | 95.00 | 14.50 | 15.10 | 16.30 | -3.20 | -18.08% | 1 | 296 | 85.35% |
| BIDU240510C00096000 | 2024-05-07 11:48AM EDT | 96.00 | 14.70 | 13.15 | 16.35 | -2.41 | -14.09% | 1 | 8 | 84.96% |
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 97.00 | 8.00 | 13.15 | 14.00 | 0.00 | - | 1 | 55 | 60.16% |
| BIDU240510C00098000 | 2024-05-06 10:01AM EDT | 98.00 | 12.85 | 12.20 | 14.55 | -1.78 | -12.17% | 24 | 142 | 107.13% |
| BIDU240510C00099000 | 2024-05-06 9:32AM EDT | 99.00 | 14.80 | 11.35 | 12.65 | 0.00 | - | 1 | 90 | 84.38% |
| BIDU240510C00100000 | 2024-05-07 3:52PM EDT | 100.00 | 10.80 | 10.45 | 10.95 | -2.11 | -16.34% | 130 | 526 | 61.13% |
| BIDU240510C00101000 | 2024-05-07 10:32AM EDT | 101.00 | 9.30 | 9.20 | 9.95 | -2.95 | -24.08% | 3 | 309 | 70.61% |
| BIDU240510C00102000 | 2024-05-07 12:12PM EDT | 102.00 | 8.89 | 7.40 | 10.25 | -2.08 | -18.96% | 16 | 350 | 58.79% |
| BIDU240510C00103000 | 2024-05-07 10:13AM EDT | 103.00 | 7.28 | 6.40 | 8.30 | -2.89 | -28.42% | 3 | 203 | 72.51% |
| BIDU240510C00104000 | 2024-05-07 3:52PM EDT | 104.00 | 6.87 | 6.50 | 7.00 | -2.53 | -26.91% | 24 | 281 | 55.37% |
| BIDU240510C00105000 | 2024-05-07 3:48PM EDT | 105.00 | 5.88 | 5.65 | 6.00 | -2.55 | -30.25% | 196 | 1,451 | 49.37% |
| BIDU240510C00106000 | 2024-05-07 10:40AM EDT | 106.00 | 4.17 | 4.75 | 5.05 | -2.77 | -39.91% | 18 | 200 | 44.92% |
| BIDU240510C00107000 | 2024-05-07 3:44PM EDT | 107.00 | 3.88 | 3.90 | 4.45 | -2.55 | -39.66% | 67 | 236 | 49.76% |
| BIDU240510C00108000 | 2024-05-07 3:46PM EDT | 108.00 | 3.15 | 3.05 | 3.25 | -2.50 | -44.25% | 101 | 274 | 37.11% |
| BIDU240510C00109000 | 2024-05-07 1:37PM EDT | 109.00 | 2.51 | 2.38 | 2.52 | -2.06 | -45.08% | 166 | 310 | 35.84% |
| BIDU240510C00110000 | 2024-05-07 3:00PM EDT | 110.00 | 1.79 | 1.78 | 1.88 | -2.18 | -54.91% | 433 | 2,304 | 34.77% |
| BIDU240510C00111000 | 2024-05-07 3:55PM EDT | 111.00 | 1.32 | 1.29 | 1.37 | -1.88 | -58.75% | 494 | 478 | 34.47% |
| BIDU240510C00112000 | 2024-05-07 3:58PM EDT | 112.00 | 0.95 | 0.91 | 1.01 | -1.63 | -63.18% | 626 | 1,991 | 35.30% |
| BIDU240510C00113000 | 2024-05-07 3:57PM EDT | 113.00 | 0.65 | 0.63 | 0.71 | -1.45 | -69.05% | 2,158 | 3,352 | 35.60% |
| BIDU240510C00114000 | 2024-05-07 3:36PM EDT | 114.00 | 0.45 | 0.43 | 0.48 | -1.15 | -71.88% | 195 | 344 | 35.69% |
| BIDU240510C00115000 | 2024-05-07 3:49PM EDT | 115.00 | 0.32 | 0.29 | 0.32 | -0.93 | -74.40% | 968 | 1,505 | 35.99% |
| BIDU240510C00116000 | 2024-05-07 3:55PM EDT | 116.00 | 0.21 | 0.19 | 0.22 | -0.73 | -77.66% | 123 | 1,091 | 36.82% |
| BIDU240510C00117000 | 2024-05-07 3:40PM EDT | 117.00 | 0.12 | 0.13 | 0.16 | -0.58 | -82.86% | 6,156 | 6,451 | 38.28% |
| BIDU240510C00118000 | 2024-05-07 3:42PM EDT | 118.00 | 0.11 | 0.10 | 0.12 | -0.48 | -81.36% | 479 | 411 | 39.84% |
| BIDU240510C00119000 | 2024-05-07 10:27AM EDT | 119.00 | 0.10 | 0.06 | 0.12 | -0.34 | -77.27% | 20 | 257 | 43.85% |
| BIDU240510C00120000 | 2024-05-07 2:58PM EDT | 120.00 | 0.06 | 0.05 | 0.10 | -0.26 | -81.25% | 244 | 1,742 | 46.09% |
| BIDU240510C00121000 | 2024-05-07 1:50PM EDT | 121.00 | 0.10 | 0.03 | 0.10 | -0.13 | -56.52% | 27 | 299 | 49.81% |
| BIDU240510C00122000 | 2024-05-07 3:23PM EDT | 122.00 | 0.03 | 0.03 | 0.19 | -0.15 | -83.33% | 110 | 7,028 | 54.30% |
| BIDU240510C00123000 | 2024-05-07 11:32AM EDT | 123.00 | 0.02 | 0.01 | 0.09 | -0.12 | -85.71% | 5 | 286 | 50.59% |
| BIDU240510C00124000 | 2024-05-07 2:37PM EDT | 124.00 | 0.07 | 0.01 | 0.06 | -0.04 | -36.36% | 164 | 237 | 51.17% |
| BIDU240510C00125000 | 2024-05-07 2:00PM EDT | 125.00 | 0.03 | 0.01 | 0.02 | -0.06 | -66.67% | 91 | 831 | 50.00% |
| BIDU240510C00130000 | 2024-05-07 2:12PM EDT | 130.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 45 | 123 | 69.53% |
| BIDU240510C00135000 | 2024-05-07 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 4 | 481 | 85.94% |
| BIDU240510C00140000 | 2024-05-06 11:23AM EDT | 140.00 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 1 | 63 | 96.09% |
| BIDU240510C00145000 | 2024-05-07 9:30AM EDT | 145.00 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 1 | 100 | 93.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-07 10:36AM EDT | 70.00 | 0.02 | 0.00 | 0.20 | +0.01 | +100.00% | 1 | 15 | 201.56% |
| BIDU240510P00075000 | 2024-05-06 3:31PM EDT | 75.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 261 | 170.31% |
| BIDU240510P00080000 | 2024-05-06 10:16AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 307 | 106.25% |
| BIDU240510P00083000 | 2024-05-06 12:27PM EDT | 83.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 20 | 168 | 168.55% |
| BIDU240510P00084000 | 2024-05-07 2:12PM EDT | 84.00 | 0.01 | 0.00 | 0.07 | -0.06 | -85.71% | 120 | 210 | 111.72% |
| BIDU240510P00085000 | 2024-05-07 12:47PM EDT | 85.00 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 17 | 65 | 107.03% |
| BIDU240510P00086000 | 2024-05-03 10:39AM EDT | 86.00 | 0.01 | 0.01 | 0.09 | -0.05 | -83.33% | 4 | 172 | 107.81% |
| BIDU240510P00087000 | 2024-05-07 11:59AM EDT | 87.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 30 | 133 | 103.13% |
| BIDU240510P00088000 | 2024-05-06 9:42AM EDT | 88.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 70 | 138 | 88.28% |
| BIDU240510P00089000 | 2024-05-02 3:34PM EDT | 89.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 120 | 460 | 97.27% |
| BIDU240510P00090000 | 2024-05-07 9:32AM EDT | 90.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 911 | 80.47% |
| BIDU240510P00091000 | 2024-05-03 10:32AM EDT | 91.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 40 | 342 | 88.28% |
| BIDU240510P00092000 | 2024-05-07 2:23PM EDT | 92.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 20 | 234 | 79.30% |
| BIDU240510P00093000 | 2024-05-03 12:35PM EDT | 93.00 | 0.06 | 0.01 | 0.07 | +0.03 | +100.00% | 20 | 193 | 75.39% |
| BIDU240510P00094000 | 2024-05-06 1:06PM EDT | 94.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 361 | 69.92% |
| BIDU240510P00095000 | 2024-05-07 2:17PM EDT | 95.00 | 0.06 | 0.02 | 0.12 | +0.02 | +50.00% | 23 | 466 | 73.05% |
| BIDU240510P00096000 | 2024-05-07 2:17PM EDT | 96.00 | 0.07 | 0.02 | 0.05 | +0.02 | +40.00% | 23 | 190 | 61.72% |
| BIDU240510P00097000 | 2024-05-07 12:19PM EDT | 97.00 | 0.08 | 0.02 | 0.05 | +0.05 | +166.67% | 22 | 305 | 57.81% |
| BIDU240510P00098000 | 2024-05-07 11:59AM EDT | 98.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 22 | 169 | 57.81% |
| BIDU240510P00099000 | 2024-05-06 2:47PM EDT | 99.00 | 0.03 | 0.02 | 0.16 | 0.00 | - | 52 | 360 | 58.20% |
| BIDU240510P00100000 | 2024-05-07 2:25PM EDT | 100.00 | 0.05 | 0.03 | 0.10 | +0.02 | +66.67% | 132 | 667 | 50.78% |
| BIDU240510P00101000 | 2024-05-07 12:00PM EDT | 101.00 | 0.02 | 0.00 | 0.07 | -0.05 | -71.43% | 258 | 139 | 47.27% |
| BIDU240510P00102000 | 2024-05-07 12:20PM EDT | 102.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 19 | 697 | 45.90% |
| BIDU240510P00103000 | 2024-05-07 2:31PM EDT | 103.00 | 0.08 | 0.06 | 0.16 | 0.00 | - | 15 | 92 | 45.80% |
| BIDU240510P00104000 | 2024-05-07 2:21PM EDT | 104.00 | 0.09 | 0.09 | 0.12 | +0.03 | +50.00% | 219 | 321 | 38.28% |
| BIDU240510P00105000 | 2024-05-07 3:43PM EDT | 105.00 | 0.14 | 0.13 | 0.14 | +0.05 | +55.56% | 1,575 | 972 | 34.77% |
| BIDU240510P00106000 | 2024-05-07 3:22PM EDT | 106.00 | 0.21 | 0.19 | 0.22 | +0.07 | +50.00% | 161 | 697 | 33.69% |
| BIDU240510P00107000 | 2024-05-07 3:34PM EDT | 107.00 | 0.34 | 0.31 | 0.36 | +0.16 | +88.89% | 568 | 226 | 33.30% |
| BIDU240510P00108000 | 2024-05-07 3:57PM EDT | 108.00 | 0.54 | 0.48 | 0.54 | +0.28 | +107.69% | 1,116 | 276 | 32.28% |
| BIDU240510P00109000 | 2024-05-07 3:50PM EDT | 109.00 | 0.78 | 0.76 | 0.84 | +0.35 | +81.40% | 1,696 | 259 | 32.32% |
| BIDU240510P00110000 | 2024-05-07 3:57PM EDT | 110.00 | 1.24 | 1.15 | 1.23 | +0.63 | +103.28% | 1,199 | 440 | 32.13% |
| BIDU240510P00111000 | 2024-05-07 3:58PM EDT | 111.00 | 1.69 | 1.63 | 1.74 | +0.77 | +83.70% | 122 | 356 | 32.28% |
| BIDU240510P00112000 | 2024-05-07 3:35PM EDT | 112.00 | 2.40 | 2.25 | 2.37 | +1.18 | +96.72% | 156 | 334 | 32.81% |
| BIDU240510P00113000 | 2024-05-07 12:05PM EDT | 113.00 | 2.97 | 2.94 | 3.10 | +1.16 | +64.09% | 107 | 172 | 33.55% |
| BIDU240510P00114000 | 2024-05-07 2:52PM EDT | 114.00 | 3.90 | 3.70 | 3.90 | +1.52 | +63.87% | 59 | 98 | 34.18% |
| BIDU240510P00115000 | 2024-05-07 12:34PM EDT | 115.00 | 5.03 | 4.55 | 4.80 | +2.29 | +83.58% | 13 | 182 | 36.33% |
| BIDU240510P00116000 | 2024-05-07 11:28AM EDT | 116.00 | 5.50 | 4.65 | 6.35 | +1.85 | +50.68% | 10 | 44 | 59.38% |
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 117.00 | 16.30 | 5.75 | 6.85 | 0.00 | - | 3 | 3 | 48.49% |
| BIDU240510P00120000 | 2024-05-03 3:23PM EDT | 120.00 | 6.86 | 8.85 | 9.90 | 0.00 | - | 102 | 107 | 64.94% |
© 2024 Yahoo. Todos los derechos reservados.