BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU200131C001100002020-01-10 10:02AM EST110.0032.9022.1024.700.00-15171.95%
BIDU200131C001120002019-12-20 11:57AM EST112.0016.9520.2522.500.00-30160.11%
BIDU200131C001130002019-12-23 12:09PM EST113.0016.9019.1021.550.00-53153.42%
BIDU200131C001140002019-12-18 11:15AM EST114.0013.0523.4028.000.00--0265.72%
BIDU200131C001150002020-01-15 10:29AM EST115.0026.8017.3519.550.00-133144.63%
BIDU200131C001160002020-01-23 2:53PM EST116.0018.2316.4018.600.00--2139.92%
BIDU200131C001170002020-01-14 2:10PM EST117.0022.2515.4517.600.00-10134.67%
BIDU200131C001180002019-12-23 2:33PM EST118.0012.5914.5016.600.00-2828129.35%
BIDU200131C001190002020-01-24 9:51AM EST119.0013.3213.2515.30-7.18-35.02%20118.46%
BIDU200131C001200002020-01-21 1:32PM EST120.0016.9512.5514.600.00-333118.16%
BIDU200131C001210002019-12-16 3:14PM EST121.006.2516.7020.850.00--0215.92%
BIDU200131C001220002020-01-21 10:27AM EST122.0014.8010.5512.750.00-117107.62%
BIDU200131C001230002020-01-14 11:41AM EST123.0018.409.5510.700.00-26692.58%
BIDU200131C001240002020-01-13 11:39AM EST124.0020.248.459.250.00-1081.96%
BIDU200131C001250002020-01-17 2:40PM EST125.0014.607.657.900.00-7074.76%
BIDU200131C001260002020-01-21 3:05PM EST126.0011.776.807.100.00-10071.53%
BIDU200131C001270002020-01-21 3:04PM EST127.0010.726.006.400.00-12969.14%
BIDU200131C001280002020-01-23 12:57PM EST128.006.105.155.350.00-239063.28%
BIDU200131C001290002020-01-24 9:44AM EST129.005.004.304.50-0.30-5.66%155958.59%
BIDU200131C001300002020-01-24 9:44AM EST130.004.203.753.90-1.02-19.54%221,05757.54%
BIDU200131C001310002020-01-24 9:33AM EST131.003.543.003.15-0.66-15.71%106053.22%
BIDU200131C001320002020-01-24 9:51AM EST132.002.582.452.54-1.10-29.89%9050.78%
BIDU200131C001330002020-01-24 9:44AM EST133.002.421.962.04-0.68-21.94%8049.46%
BIDU200131C001340002020-01-24 9:37AM EST134.002.141.641.71-0.45-17.37%24049.41%
BIDU200131C001350002020-01-24 9:44AM EST135.001.561.371.44-0.49-23.90%143049.66%
BIDU200131C001360002020-01-24 9:37AM EST136.001.351.001.04-0.36-21.05%19034846.73%
BIDU200131C001370002020-01-24 9:48AM EST137.000.840.740.77-0.54-39.13%10114345.22%
BIDU200131C001380002020-01-23 3:54PM EST138.001.040.600.630.00-30621345.70%
BIDU200131C001390002020-01-24 9:36AM EST139.000.560.450.48-0.23-29.11%1119245.22%
BIDU200131C001400002020-01-24 9:44AM EST140.000.430.380.41-0.21-32.81%3046.39%
BIDU200131C001410002020-01-24 9:48AM EST141.000.300.270.29-0.18-37.50%4045.31%
BIDU200131C001420002020-01-24 9:50AM EST142.000.240.200.22-0.15-38.46%11578045.26%
BIDU200131C001430002020-01-23 2:20PM EST143.000.300.170.190.00-31538646.48%
BIDU200131C001440002020-01-24 9:39AM EST144.000.180.150.16-0.07-28.00%270047.46%
BIDU200131C001450002020-01-24 9:37AM EST145.000.150.120.12-0.04-21.05%102,40247.46%
BIDU200131C001460002020-01-23 1:21PM EST146.000.140.090.100.00-27048.24%
BIDU200131C001470002020-01-23 3:31PM EST147.000.120.070.090.00-10049.61%
BIDU200131C001480002020-01-23 1:41PM EST148.000.100.060.080.00-61050.00%
BIDU200131C001490002020-01-23 11:44AM EST149.000.090.050.070.00-4050.78%
BIDU200131C001500002020-01-24 9:51AM EST150.000.040.040.06-0.04-50.00%73,17151.56%
BIDU200131C001525002020-01-23 12:58PM EST152.500.040.080.070.00-125059.96%
BIDU200131C001550002020-01-23 12:53PM EST155.000.040.030.090.00-202063.09%
BIDU200131C001575002020-01-22 2:23PM EST157.500.230.030.180.00-2073.63%
BIDU200131C001600002020-01-21 3:10PM EST160.000.100.000.070.00-20067.97%
BIDU200131C001650002020-01-22 2:08PM EST165.000.030.000.050.00-1216673.44%
Ventaspara31 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU200131P000850002019-12-23 9:35AM EST85.000.040.000.450.00-318170.31%
BIDU200131P000900002020-01-14 1:19PM EST90.000.010.000.030.00-121106.25%
BIDU200131P000950002020-01-08 2:23PM EST95.000.210.000.100.00-22105.08%
BIDU200131P001000002019-12-30 3:19PM EST100.000.180.000.090.00--188.28%
BIDU200131P001020002019-12-18 11:38AM EST102.000.310.000.460.00--0105.86%
BIDU200131P001030002019-12-31 10:50AM EST103.000.350.000.160.00--285.94%
BIDU200131P001040002019-12-26 3:54PM EST104.000.150.000.870.00-11112.21%
BIDU200131P001050002020-01-02 1:36PM EST105.000.010.000.850.00-22107.81%
BIDU200131P001060002020-01-13 10:58AM EST106.000.010.000.150.00--20075.98%
BIDU200131P001070002020-01-02 9:36AM EST107.001.110.000.830.00-1799.51%
BIDU200131P001080002020-01-02 10:28AM EST108.000.170.000.060.00-4561.72%
BIDU200131P001090002020-01-08 11:55AM EST109.000.020.000.050.00-1257.81%
BIDU200131P001100002020-01-14 2:51PM EST110.000.100.000.050.00-23254.69%
BIDU200131P001110002020-01-06 2:11PM EST111.000.240.000.050.00-5852.34%
BIDU200131P001120002019-12-27 3:05PM EST112.000.240.000.050.00-11054.69%
BIDU200131P001130002020-01-13 10:59AM EST113.000.050.000.060.00-20120453.13%
BIDU200131P001140002020-01-10 10:26AM EST114.000.050.010.070.00-31951.56%
BIDU200131P001150002020-01-10 11:44AM EST115.000.050.000.070.00-16948.44%
BIDU200131P001160002020-01-06 2:09PM EST116.000.080.000.060.00-1544.53%
BIDU200131P001170002020-01-07 10:54AM EST117.000.300.000.070.00-14542.77%
BIDU200131P001180002020-01-23 1:15PM EST118.000.100.000.080.00-12340.63%
BIDU200131P001190002020-01-23 10:47AM EST119.000.090.090.090.00-13138.48%
BIDU200131P001200002020-01-23 10:17AM EST120.000.110.050.120.00-29937.50%
BIDU200131P001210002020-01-23 1:15PM EST121.000.160.140.140.00-1735.45%
BIDU200131P001220002020-01-23 10:47AM EST122.000.150.170.180.00-1634.08%
BIDU200131P001230002020-01-23 3:11PM EST123.000.190.210.220.00-22932.28%
BIDU200131P001240002020-01-23 1:23PM EST124.000.280.270.290.00-2253131.01%
BIDU200131P001250002020-01-23 3:52PM EST125.000.260.360.380.00-5218829.64%
BIDU200131P001260002020-01-24 9:42AM EST126.000.390.470.50+0.03+8.33%155428.27%
BIDU200131P001270002020-01-23 1:47PM EST127.000.510.610.630.00-2311326.37%
BIDU200131P001280002020-01-23 2:54PM EST128.000.570.800.840.00-289525.03%
BIDU200131P001290002020-01-23 3:20PM EST129.000.760.930.990.00-6312021.66%
BIDU200131P001300002020-01-24 9:44AM EST130.001.121.201.26+0.19+20.43%1327618.95%
BIDU200131P001310002020-01-24 9:46AM EST131.001.451.731.79+0.26+21.85%65518.36%
BIDU200131P001320002020-01-24 9:51AM EST132.002.152.092.15+0.67+45.27%714311.48%
BIDU200131P001330002020-01-24 9:46AM EST133.002.352.422.50+0.46+24.34%441500.00%
BIDU200131P001340002020-01-24 9:42AM EST134.002.813.253.40+0.53+23.25%5290.00%
BIDU200131P001350002020-01-24 9:37AM EST135.003.203.803.90+0.34+11.89%12080.00%
BIDU200131P001360002020-01-23 3:30PM EST136.003.374.404.550.00-1261,4150.00%
BIDU200131P001370002020-01-23 1:33PM EST137.004.535.355.500.00-733350.00%
BIDU200131P001380002020-01-23 2:51PM EST138.004.825.856.000.00-91320.00%
BIDU200131P001390002020-01-24 9:38AM EST139.006.136.857.05+0.48+8.50%1690.00%
BIDU200131P001400002020-01-23 1:14PM EST140.007.357.857.950.00-181950.00%
BIDU200131P001410002020-01-23 3:30PM EST141.007.188.809.000.00-5600.00%
BIDU200131P001420002020-01-22 11:38AM EST142.006.739.409.850.00-14500.00%
BIDU200131P001430002020-01-23 10:49AM EST143.009.4610.0510.800.00-1270.00%
BIDU200131P001440002020-01-21 9:55AM EST144.008.719.7511.950.00-5130.00%
BIDU200131P001450002020-01-22 2:36PM EST145.0010.0010.7512.800.00-5380.00%
BIDU200131P001460002020-01-23 10:13AM EST146.0012.6513.1013.950.00--60.00%
BIDU200131P001470002020-01-21 2:27PM EST147.0010.6012.8014.900.00--130.00%
BIDU200131P001480002020-01-09 9:36AM EST148.007.8013.7515.800.00--100.00%
BIDU200131P001490002020-01-15 10:16AM EST149.0014.7014.6516.900.00-150.00%
BIDU200131P001500002020-01-17 3:23PM EST150.0010.9515.8017.900.00-15220.00%
BIDU200131P001525002020-01-16 11:13AM EST152.5012.5017.9521.050.00-200.00%
BIDU200131P001550002020-01-13 12:00PM EST155.0012.1820.7022.950.00-100.00%
BIDU200131P001650002020-01-22 9:51AM EST165.0031.1030.5533.050.00---0.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines