BIDU - Baidu, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU200403C00080000 | 2020-03-18 3:15PM EDT | 80.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BIDU200403C00085000 | 2020-03-25 12:29PM EDT | 85.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIDU200403C00087000 | 2020-03-26 12:55PM EDT | 87.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| BIDU200403C00088000 | 2020-03-23 9:53AM EDT | 88.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BIDU200403C00089000 | 2020-03-23 12:45PM EDT | 89.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BIDU200403C00090000 | 2020-03-26 10:07AM EDT | 90.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BIDU200403C00091000 | 2020-03-19 2:06PM EDT | 91.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| BIDU200403C00092000 | 2020-03-23 3:39PM EDT | 92.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIDU200403C00093000 | 2020-03-27 3:49PM EDT | 93.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| BIDU200403C00094000 | 2020-03-16 11:51AM EDT | 94.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BIDU200403C00095000 | 2020-03-27 2:50PM EDT | 95.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 103 | 146 | 0.00% |
| BIDU200403C00096000 | 2020-03-27 2:23PM EDT | 96.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 0.00% |
| BIDU200403C00097000 | 2020-03-27 3:16PM EDT | 97.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| BIDU200403C00097500 | 2020-03-27 3:55PM EDT | 97.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 67 | 34 | 0.00% |
| BIDU200403C00098000 | 2020-03-27 3:55PM EDT | 98.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 69 | 77 | 0.78% |
| BIDU200403C00098500 | 2020-03-27 3:57PM EDT | 98.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 3.13% |
| BIDU200403C00099000 | 2020-03-27 3:58PM EDT | 99.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 24 | 60 | 3.13% |
| BIDU200403C00100000 | 2020-03-27 3:59PM EDT | 100.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 56 | 91 | 6.25% |
| BIDU200403C00101000 | 2020-03-27 3:58PM EDT | 101.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 79 | 91 | 6.25% |
| BIDU200403C00102000 | 2020-03-27 3:56PM EDT | 102.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 104 | 124 | 12.50% |
| BIDU200403C00103000 | 2020-03-27 3:50PM EDT | 103.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 72 | 103 | 12.50% |
| BIDU200403C00104000 | 2020-03-27 3:00PM EDT | 104.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 12.50% |
| BIDU200403C00105000 | 2020-03-27 3:56PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,088 | 1,040 | 12.50% |
| BIDU200403C00106000 | 2020-03-27 3:39PM EDT | 106.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 89 | 107 | 12.50% |
| BIDU200403C00107000 | 2020-03-27 3:34PM EDT | 107.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 25.00% |
| BIDU200403C00108000 | 2020-03-27 3:45PM EDT | 108.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 25.00% |
| BIDU200403C00109000 | 2020-03-27 3:42PM EDT | 109.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 283 | 25.00% |
| BIDU200403C00110000 | 2020-03-27 3:27PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 96 | 439 | 25.00% |
| BIDU200403C00111000 | 2020-03-27 9:58AM EDT | 111.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
| BIDU200403C00112000 | 2020-03-26 11:58AM EDT | 112.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| BIDU200403C00113000 | 2020-03-26 2:55PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 25.00% |
| BIDU200403C00114000 | 2020-03-27 9:51AM EDT | 114.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| BIDU200403C00115000 | 2020-03-27 3:22PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| BIDU200403C00116000 | 2020-03-26 12:59PM EDT | 116.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 25.00% |
| BIDU200403C00117000 | 2020-03-13 3:23PM EDT | 117.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BIDU200403C00118000 | 2020-03-27 10:46AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| BIDU200403C00119000 | 2020-03-27 3:27PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 50.00% |
| BIDU200403C00120000 | 2020-03-27 1:29PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 50.00% |
| BIDU200403C00121000 | 2020-03-03 11:01PM EDT | 121.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BIDU200403C00123000 | 2020-03-02 1:00AM EDT | 123.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BIDU200403C00124000 | 2020-03-06 2:36PM EDT | 124.00 | 1.06 | 0.30 | 0.00 | 0.00 | - | - | 12 | 107.23% |
| BIDU200403C00125000 | 2020-03-24 10:46AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| BIDU200403C00126000 | 2020-03-02 1:00AM EDT | 126.00 | 3.90 | 0.06 | 0.00 | 0.00 | - | 2 | 4 | 89.84% |
| BIDU200403C00127000 | 2020-03-04 10:47AM EDT | 127.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BIDU200403C00128000 | 2020-03-04 2:09PM EDT | 128.00 | 0.05 | 0.03 | 0.00 | 0.00 | - | 20 | 12 | 87.50% |
| BIDU200403C00129000 | 2020-03-02 2:35PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| BIDU200403C00130000 | 2020-03-24 11:01AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 50.00% |
| BIDU200403C00131000 | 2020-02-28 10:30AM EDT | 131.00 | 2.62 | 0.00 | 0.74 | 0.00 | - | 1 | 7 | 148.83% |
| BIDU200403C00132000 | 2020-03-18 1:12PM EDT | 132.00 | 0.01 | 0.02 | 0.89 | 0.00 | - | 1 | 6 | 158.20% |
| BIDU200403C00133000 | 2020-03-05 12:52PM EDT | 133.00 | 5.04 | 0.02 | 0.00 | 0.00 | - | 2 | 106 | 95.31% |
| BIDU200403C00134000 | 2020-02-20 12:34PM EDT | 134.00 | 6.00 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 103.91% |
| BIDU200403C00135000 | 2020-03-12 9:58AM EDT | 135.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| BIDU200403C00136000 | 2020-03-09 2:57PM EDT | 136.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
| BIDU200403C00137000 | 2020-03-05 1:35PM EDT | 137.00 | 1.97 | 0.12 | 0.00 | 0.00 | - | 1 | 597 | 125.00% |
| BIDU200403C00138000 | 2020-03-02 3:27PM EDT | 138.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 50.00% |
| BIDU200403C00139000 | 2020-03-23 11:27AM EDT | 139.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BIDU200403C00140000 | 2020-03-27 3:21PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 50.00% |
| BIDU200403C00141000 | 2020-02-27 3:47PM EDT | 141.00 | 0.11 | 0.05 | 0.01 | 0.00 | - | 1 | 21 | 123.44% |
| BIDU200403C00142000 | 2020-03-04 4:23PM EDT | 142.00 | 0.23 | 0.04 | 0.00 | 0.00 | - | 4 | 38 | 120.31% |
| BIDU200403C00143000 | 2020-03-04 1:38PM EDT | 143.00 | 0.30 | 0.03 | 0.00 | 0.00 | - | 1 | 5 | 118.75% |
| BIDU200403C00145000 | 2020-03-02 3:27PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 50.00% |
| BIDU200403C00146000 | 2020-03-04 12:09PM EDT | 146.00 | 0.31 | 0.00 | 0.69 | 0.00 | - | 4 | 100 | 187.89% |
| BIDU200403C00147000 | 2020-02-18 1:08AM EDT | 147.00 | 3.20 | 0.05 | 3.70 | 0.00 | - | - | 0 | 276.07% |
| BIDU200403C00148000 | 2020-02-18 1:08AM EDT | 148.00 | 2.65 | 0.02 | 3.05 | 0.00 | - | - | 0 | 264.75% |
| BIDU200403C00149000 | 2020-02-18 1:08AM EDT | 149.00 | 2.44 | 0.05 | 0.56 | 0.00 | - | - | 0 | 191.21% |
| BIDU200403C00150000 | 2020-03-23 11:02AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 50.00% |
| BIDU200403C00152500 | 2020-02-24 1:02AM EDT | 152.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU200403C00155000 | 2020-02-28 2:52PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU200403C00160000 | 2020-02-27 4:27PM EDT | 160.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 224.02% |
| BIDU200403C00165000 | 2020-02-20 2:52PM EDT | 165.00 | 0.46 | 0.02 | 0.40 | 0.00 | - | 3 | 0 | 214.45% |
| BIDU200403C00170000 | 2020-03-04 2:17PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| BIDU200403C00175000 | 2020-02-18 1:08AM EDT | 175.00 | 0.39 | 0.00 | 2.23 | 0.00 | - | - | 0 | 312.89% |
| BIDU200403C00180000 | 2020-03-16 3:35PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU200403P00060000 | 2020-03-25 12:21PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| BIDU200403P00065000 | 2020-03-25 3:35PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BIDU200403P00070000 | 2020-03-27 11:50AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 50.00% |
| BIDU200403P00075000 | 2020-03-25 11:23AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| BIDU200403P00079000 | 2020-03-30 12:05AM EDT | 79.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BIDU200403P00080000 | 2020-03-27 3:52PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 50.00% |
| BIDU200403P00081000 | 2020-03-24 10:27AM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BIDU200403P00082000 | 2020-03-25 12:21PM EDT | 82.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 25.00% |
| BIDU200403P00083000 | 2020-03-27 1:51PM EDT | 83.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 25.00% |
| BIDU200403P00084000 | 2020-03-27 1:46PM EDT | 84.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BIDU200403P00085000 | 2020-03-27 3:19PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| BIDU200403P00086000 | 2020-03-27 3:35PM EDT | 86.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| BIDU200403P00087000 | 2020-03-24 11:06AM EDT | 87.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| BIDU200403P00088000 | 2020-03-27 3:17PM EDT | 88.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 25.00% |
| BIDU200403P00089000 | 2020-03-26 3:04PM EDT | 89.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| BIDU200403P00090000 | 2020-03-27 3:57PM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 995 | 1,033 | 12.50% |
| BIDU200403P00091000 | 2020-03-27 11:40AM EDT | 91.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 12.50% |
| BIDU200403P00092000 | 2020-03-27 3:34PM EDT | 92.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 12.50% |
| BIDU200403P00093000 | 2020-03-18 3:07PM EDT | 93.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| BIDU200403P00094000 | 2020-03-25 12:54PM EDT | 94.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| BIDU200403P00095000 | 2020-03-27 3:49PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 103 | 6.25% |
| BIDU200403P00096000 | 2020-03-27 3:26PM EDT | 96.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 44 | 40 | 3.13% |
| BIDU200403P00097000 | 2020-03-27 3:40PM EDT | 97.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 122 | 1.56% |
| BIDU200403P00097500 | 2020-03-27 3:58PM EDT | 97.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.39% |
| BIDU200403P00098000 | 2020-03-27 3:58PM EDT | 98.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 87 | 44 | 0.00% |
| BIDU200403P00098500 | 2020-03-27 1:47PM EDT | 98.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BIDU200403P00099000 | 2020-03-27 3:11PM EDT | 99.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 64 | 49 | 0.00% |
| BIDU200403P00100000 | 2020-03-27 9:59AM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| BIDU200403P00101000 | 2020-03-27 9:41AM EDT | 101.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| BIDU200403P00102000 | 2020-03-27 9:38AM EDT | 102.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| BIDU200403P00103000 | 2020-03-23 3:16PM EDT | 103.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIDU200403P00104000 | 2020-03-26 3:49PM EDT | 104.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BIDU200403P00105000 | 2020-03-11 1:08PM EDT | 105.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIDU200403P00106000 | 2020-03-25 3:20PM EDT | 106.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIDU200403P00107000 | 2020-03-09 12:09AM EDT | 107.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BIDU200403P00108000 | 2020-03-25 12:09PM EDT | 108.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU200403P00109000 | 2020-03-26 1:51PM EDT | 109.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIDU200403P00110000 | 2020-03-27 3:53PM EDT | 110.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 0.00% |
| BIDU200403P00111000 | 2020-03-26 1:51PM EDT | 111.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BIDU200403P00112000 | 2020-03-09 12:09AM EDT | 112.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BIDU200403P00113000 | 2020-03-06 1:01PM EDT | 113.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BIDU200403P00114000 | 2020-03-25 9:30AM EDT | 114.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BIDU200403P00115000 | 2020-03-10 10:09AM EDT | 115.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 6 | 530 | 0.00% |
| BIDU200403P00116000 | 2020-03-04 4:45PM EDT | 116.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| BIDU200403P00117000 | 2020-03-12 11:25AM EDT | 117.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| BIDU200403P00118000 | 2020-03-25 2:52PM EDT | 118.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU200403P00119000 | 2020-03-18 12:55PM EDT | 119.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIDU200403P00120000 | 2020-03-26 11:13AM EDT | 120.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
| BIDU200403P00121000 | 2020-03-12 3:55PM EDT | 121.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BIDU200403P00123000 | 2020-03-02 1:00AM EDT | 123.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU200403P00124000 | 2020-03-24 10:25AM EDT | 124.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| BIDU200403P00125000 | 2020-03-27 3:17PM EDT | 125.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| BIDU200403P00126000 | 2020-03-04 10:47AM EDT | 126.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU200403P00127000 | 2020-03-18 3:48PM EDT | 127.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU200403P00128000 | 2020-02-25 12:48PM EDT | 128.00 | 7.92 | 26.20 | 27.65 | 0.00 | - | 1 | 7 | 0.00% |
| BIDU200403P00129000 | 2020-03-17 9:43AM EDT | 129.00 | 39.55 | 29.75 | 31.40 | 0.00 | - | 21 | 11 | 97.66% |
| BIDU200403P00130000 | 2020-03-27 3:17PM EDT | 130.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BIDU200403P00131000 | 2020-03-27 5:36AM EDT | 131.00 | 4.60 | 30.75 | 35.50 | 0.00 | - | - | 0 | 230.76% |
| BIDU200403P00132000 | 2020-03-02 4:16PM EDT | 132.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU200403P00133000 | 2020-03-06 4:02PM EDT | 133.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU200403P00134000 | 2020-03-27 5:36AM EDT | 134.00 | 18.43 | 34.60 | 47.20 | 0.00 | - | 2 | 0 | 315.33% |
| BIDU200403P00135000 | 2020-03-06 1:22PM EDT | 135.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| BIDU200403P00136000 | 2020-03-27 5:36AM EDT | 136.00 | 6.77 | 35.95 | 39.95 | 0.00 | - | - | 0 | 228.32% |
| BIDU200403P00137000 | 2020-03-27 5:36AM EDT | 137.00 | 7.56 | 37.55 | 41.15 | 0.00 | - | - | 0 | 239.70% |
| BIDU200403P00138000 | 2020-03-02 1:00AM EDT | 138.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU200403P00141000 | 2020-03-27 5:36AM EDT | 141.00 | 14.14 | 41.15 | 45.00 | 0.00 | - | 1 | 0 | 247.07% |
| BIDU200403P00143000 | 2020-03-03 11:02PM EDT | 143.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU200403P00145000 | 2020-03-13 2:22PM EDT | 145.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU200403P00152500 | 2020-03-27 4:06AM EDT | 152.50 | 33.89 | 53.00 | 54.85 | 0.00 | - | 3 | 1 | 0.00% |
| BIDU200403P00160000 | 2020-03-02 1:00AM EDT | 160.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.