Mercados españoles cerrados

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
124,57-1,54 (-1,22%)
Al cierre: 4:00PM EDT

125,15 0,58 (0,47 %)
Después del cierre: 4:07PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU200814C000750002020-08-10 9:55AM EDT75.0051.2449.3549.950.00-10299.22%
BIDU200814C000800002020-07-27 3:35PM EDT80.0036.0043.0046.600.00--17309.38%
BIDU200814C000900002020-08-10 11:11AM EDT90.0034.6032.9036.550.00-15221.88%
BIDU200814C000950002020-08-04 10:47AM EDT95.0032.6027.3031.450.00-211335.64%
BIDU200814C001000002020-08-10 9:54AM EDT100.0027.5022.6026.900.00-119162.50%
BIDU200814C001050002020-08-10 10:44AM EDT105.0022.6517.3521.950.00-113114.84%
BIDU200814C001080002020-08-11 10:07AM EDT108.0018.1015.2518.45+0.25+1.40%10124.51%
BIDU200814C001090002020-08-10 9:53AM EDT109.0018.0013.7017.100.00-80191.41%
BIDU200814C001100002020-08-13 3:47PM EDT110.0015.0014.4015.15-1.57-9.47%245104.30%
BIDU200814C001110002020-08-12 12:37PM EDT111.0016.5713.9015.850.00-50163.97%
BIDU200814C001120002020-08-13 12:33PM EDT112.0013.3412.9014.00-2.11-13.66%320135.64%
BIDU200814C001130002020-08-10 10:20AM EDT113.0013.7010.7512.600.00-11375.00%
BIDU200814C001140002020-08-13 3:50PM EDT114.0011.6111.2012.25-1.74-13.03%1414132.13%
BIDU200814C001150002020-08-13 3:16PM EDT115.0010.559.8010.85-1.70-13.88%170106.06%
BIDU200814C001160002020-08-13 3:46PM EDT116.009.809.1010.05-1.35-12.11%1456109.08%
BIDU200814C001170002020-08-12 10:26AM EDT117.0010.508.759.000.00-120112.26%
BIDU200814C001180002020-08-13 3:40PM EDT118.008.208.058.35-1.30-13.68%1453114.70%
BIDU200814C001190002020-08-13 10:23AM EDT119.007.447.357.60-2.21-22.90%8131114.11%
BIDU200814C001200002020-08-13 3:48PM EDT120.006.956.756.90-1.10-13.66%5780114.84%
BIDU200814C001210002020-08-13 2:39PM EDT121.006.706.106.50-1.30-16.25%160118.07%
BIDU200814C001220002020-08-13 3:07PM EDT122.005.685.555.85-1.41-19.89%206207117.97%
BIDU200814C001230002020-08-13 3:45PM EDT123.005.155.005.35-1.53-22.90%3370118.90%
BIDU200814C001240002020-08-13 3:50PM EDT124.004.584.604.75-1.22-21.03%350249119.48%
BIDU200814C001250002020-08-13 3:51PM EDT125.004.154.004.10-0.85-17.00%1,9521,133115.67%
BIDU200814C001260002020-08-13 3:51PM EDT126.003.653.553.70-0.85-18.89%5800116.31%
BIDU200814C001270002020-08-13 3:52PM EDT127.003.223.103.25-0.80-19.90%3000115.28%
BIDU200814C001280002020-08-13 3:49PM EDT128.002.832.792.87-0.77-21.39%729820116.16%
BIDU200814C001290002020-08-13 3:45PM EDT129.002.502.342.53-0.71-22.12%1330114.65%
BIDU200814C001300002020-08-13 3:51PM EDT130.002.102.112.12-0.67-24.19%4,1830114.31%
BIDU200814C001310002020-08-13 3:51PM EDT131.001.801.801.86-0.65-26.53%218225114.06%
BIDU200814C001320002020-08-13 3:52PM EDT132.001.521.501.60-0.65-29.95%383335112.99%
BIDU200814C001330002020-08-13 3:51PM EDT133.001.311.281.32-0.55-29.57%458198111.82%
BIDU200814C001340002020-08-13 3:51PM EDT134.001.101.091.17-0.55-33.33%1,053119112.60%
BIDU200814C001350002020-08-13 3:51PM EDT135.000.930.930.99-0.52-35.86%2,701822112.50%
BIDU200814C001360002020-08-13 3:52PM EDT136.000.800.800.82-0.48-37.50%1,427304112.35%
BIDU200814C001370002020-08-13 3:50PM EDT137.000.680.670.74-0.45-39.82%596184113.48%
BIDU200814C001380002020-08-13 3:49PM EDT138.000.610.580.63-0.41-40.20%368127114.06%
BIDU200814C001390002020-08-13 3:50PM EDT139.000.540.480.57-0.48-47.06%3810115.14%
BIDU200814C001400002020-08-13 3:52PM EDT140.000.440.450.47-0.32-42.11%6,2324,897116.41%
BIDU200814C001410002020-08-13 3:50PM EDT141.000.370.400.42-0.29-43.94%1,281121118.16%
BIDU200814C001450002020-08-13 3:51PM EDT145.000.210.210.23-0.20-48.78%1,401807120.70%
BIDU200814C001500002020-08-13 3:51PM EDT150.000.110.110.14-0.13-54.17%619759128.52%
BIDU200814C001550002020-08-13 3:46PM EDT155.000.090.060.09-0.07-43.75%31864136.33%
BIDU200814C001600002020-08-13 3:45PM EDT160.000.060.030.05-0.02-25.00%3470140.63%
BIDU200814C001650002020-08-13 3:38PM EDT165.000.060.030.11+0.02+50.00%2280167.19%
BIDU200814C001700002020-08-13 3:43PM EDT170.000.040.010.040.00-34278160.94%
BIDU200814C001750002020-08-13 1:53PM EDT175.000.040.000.06-0.01-20.00%100178.13%
BIDU200814C001800002020-08-10 10:09AM EDT180.000.050.000.060.00-11190.63%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU200814P000800002020-08-13 2:44PM EDT80.000.010.000.04-0.02-66.67%30225.00%
BIDU200814P000850002020-08-13 3:45PM EDT85.000.010.000.020.00-3222184.38%
BIDU200814P000900002020-08-13 3:13PM EDT90.000.040.010.14-0.02-33.33%868199.22%
BIDU200814P000950002020-08-13 3:49PM EDT95.000.030.030.040.00-10267153.13%
BIDU200814P001000002020-08-13 3:46PM EDT100.000.060.040.05+0.02+50.00%267315131.25%
BIDU200814P001050002020-08-13 3:51PM EDT105.000.090.090.110.00-1,2951,495119.14%
BIDU200814P001080002020-08-13 3:52PM EDT108.000.170.170.20+0.05+41.67%1,0380114.26%
BIDU200814P001090002020-08-13 3:50PM EDT109.000.240.210.24+0.06+33.33%333121112.70%
BIDU200814P001100002020-08-13 3:51PM EDT110.000.280.270.29+0.05+21.74%1,7390111.72%
BIDU200814P001110002020-08-13 3:51PM EDT111.000.360.340.38+0.09+33.33%9020111.72%
BIDU200814P001120002020-08-13 3:50PM EDT112.000.430.410.45+0.01+2.38%3,315222109.86%
BIDU200814P001130002020-08-13 3:51PM EDT113.000.520.500.56+0.04+8.33%2,369192109.18%
BIDU200814P001140002020-08-13 3:51PM EDT114.000.650.630.70+0.05+8.33%1,6640109.18%
BIDU200814P001150002020-08-13 3:52PM EDT115.000.810.790.83+0.03+3.85%3,224704108.59%
BIDU200814P001160002020-08-13 3:52PM EDT116.000.991.001.02+0.09+10.00%794204109.28%
BIDU200814P001170002020-08-13 3:51PM EDT117.001.221.181.27+0.20+19.61%1,0610109.28%
BIDU200814P001180002020-08-13 3:52PM EDT118.001.461.441.48+0.17+13.18%985245108.79%
BIDU200814P001190002020-08-13 3:52PM EDT119.001.761.781.82+0.35+24.82%466189110.74%
BIDU200814P001200002020-08-13 3:51PM EDT120.002.152.122.17+0.43+25.00%1,882617111.48%
BIDU200814P001210002020-08-13 3:49PM EDT121.002.492.442.63+0.57+29.69%396163112.40%
BIDU200814P001220002020-08-13 3:48PM EDT122.002.872.912.98+0.47+19.58%322301112.70%
BIDU200814P001230002020-08-13 3:52PM EDT123.003.373.353.45+0.58+20.79%1860113.23%
BIDU200814P001240002020-08-13 3:51PM EDT124.003.903.803.95+0.76+24.20%681537113.18%
BIDU200814P001250002020-08-13 3:51PM EDT125.004.534.454.50+0.93+25.83%940587115.53%
BIDU200814P001260002020-08-13 3:44PM EDT126.004.994.805.35+0.89+21.71%940116.85%
BIDU200814P001270002020-08-13 3:46PM EDT127.005.605.455.70+0.79+16.42%44344114.45%
BIDU200814P001280002020-08-13 3:29PM EDT128.006.226.006.25+1.09+21.25%184201112.35%
BIDU200814P001290002020-08-13 3:29PM EDT129.006.896.456.90+1.14+19.83%1350109.08%
BIDU200814P001300002020-08-13 3:48PM EDT130.007.327.357.55+1.07+17.12%3745111.43%
BIDU200814P001310002020-08-13 2:48PM EDT131.008.158.008.25+1.25+18.12%30109.77%
BIDU200814P001320002020-08-12 3:49PM EDT132.009.178.508.90+1.42+18.32%10103.32%
BIDU200814P001330002020-08-13 1:30PM EDT133.009.859.409.95+1.55+18.67%3747109.81%
BIDU200814P001340002020-08-13 2:58PM EDT134.0010.4010.2510.60-0.51-4.67%82107.32%
BIDU200814P001350002020-08-13 2:58PM EDT135.0011.2510.6511.55+1.30+13.07%52699.71%
BIDU200814P001370002020-08-13 12:30PM EDT137.0013.3012.5013.15+1.10+9.02%1496.39%
BIDU200814P001400002020-08-13 3:48PM EDT140.0015.5315.3516.85+1.15+8.00%2335128.81%
BIDU200814P001410002020-08-12 1:35PM EDT141.0014.8514.9017.050.00-10131.45%
BIDU200814P001450002020-08-03 9:57AM EDT145.0025.9018.2022.600.00-20224.02%
BIDU200814P001500002020-08-05 3:43PM EDT150.0024.2023.4027.450.00--10247.27%
BIDU200814P001600002020-08-07 12:43PM EDT160.0037.1033.6537.000.00-12278.03%
BIDU200814P001650002020-07-29 1:52PM EDT165.0045.6038.3540.350.00--10.00%
BIDU200814P001700002020-08-06 1:52PM EDT170.0044.6042.9547.100.00-50328.13%
BIDU200814P001750002020-08-12 1:23PM EDT175.0050.3547.6552.00+2.20+4.57%18343.46%
BIDU200814P001800002020-08-12 2:28PM EDT180.0052.9553.5057.050.00-20366.11%
BIDU200814P001850002020-08-10 2:27PM EDT185.0058.6057.8561.950.00-18379.10%
BIDU200814P001900002020-08-12 2:53PM EDT190.0063.3564.7065.350.00-6430.00%
BIDU200814P001950002020-08-13 11:30AM EDT195.0070.1568.5572.00+1.85+2.71%10417.68%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines