Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
238,87-10,13 (-4,07%)
Al cierre: 4:00PM EST
Llamadaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU210122C00085000 | 2020-12-30 11:29AM EST | 85.00 | 131.25 | 151.50 | 156.50 | 0.00 | - | - | 2 | 302.34% |
| BIDU210122C00095000 | 2020-12-30 11:38AM EST | 95.00 | 121.40 | 141.50 | 146.50 | 0.00 | - | - | 1 | 271.48% |
| BIDU210122C00100000 | 2020-12-30 1:40PM EST | 100.00 | 118.15 | 136.60 | 141.50 | 0.00 | - | - | 3 | 267.97% |
| BIDU210122C00105000 | 2021-01-08 10:39AM EST | 105.00 | 117.74 | 131.50 | 136.50 | 0.00 | - | 1 | 0 | 243.75% |
| BIDU210122C00125000 | 2021-01-11 9:30AM EST | 125.00 | 124.90 | 122.00 | 127.00 | +7.85 | +6.71% | 2 | 1 | 496.22% |
| BIDU210122C00129000 | 2021-01-11 1:54PM EST | 129.00 | 96.60 | 118.00 | 123.00 | 0.00 | - | - | 2 | 477.49% |
| BIDU210122C00130000 | 2021-01-11 10:00AM EST | 130.00 | 104.00 | 106.50 | 111.50 | 0.00 | - | 2 | 3 | 184.77% |
| BIDU210122C00131000 | 2021-01-11 12:58PM EST | 131.00 | 92.60 | 116.00 | 121.00 | 0.00 | - | - | 5 | 468.36% |
| BIDU210122C00132000 | 2021-01-11 12:24PM EST | 132.00 | 90.15 | 104.50 | 109.50 | 0.00 | - | 4 | 39 | 180.47% |
| BIDU210122C00133000 | 2021-01-11 11:41AM EST | 133.00 | 93.35 | 114.00 | 119.00 | 0.00 | - | - | 3 | 459.38% |
| BIDU210122C00134000 | 2021-01-05 1:43PM EST | 134.00 | 80.85 | 102.50 | 107.50 | 0.00 | - | - | 0 | 176.17% |
| BIDU210122C00135000 | 2021-01-15 11:01AM EST | 135.00 | 108.18 | 101.55 | 106.50 | +34.20 | +46.23% | 5 | 23 | 178.13% |
| BIDU210122C00136000 | 2021-01-08 11:17AM EST | 136.00 | 105.00 | 100.50 | 105.50 | 0.00 | - | 1 | 0 | 172.27% |
| BIDU210122C00137000 | 2021-01-13 11:19AM EST | 137.00 | 99.55 | 99.50 | 104.50 | 0.00 | - | 1 | 0 | 169.92% |
| BIDU210122C00138000 | 2020-12-11 12:54PM EST | 138.00 | 24.87 | 100.25 | 104.50 | 0.00 | - | 1 | 3 | 250.24% |
| BIDU210122C00139000 | 2021-01-05 3:24PM EST | 139.00 | 74.85 | 97.50 | 102.50 | 0.00 | - | - | 0 | 166.02% |
| BIDU210122C00140000 | 2021-01-11 3:32PM EST | 140.00 | 112.12 | 96.55 | 101.50 | 0.00 | - | 2 | 11 | 167.77% |
| BIDU210122C00141000 | 2021-01-05 1:12PM EST | 141.00 | 73.80 | 95.50 | 100.50 | 0.00 | - | - | 0 | 162.11% |
| BIDU210122C00142000 | 2021-01-11 12:13PM EST | 142.00 | 83.25 | 94.50 | 99.50 | 0.00 | - | 2 | 2 | 160.16% |
| BIDU210122C00143000 | 2020-12-28 11:45AM EST | 143.00 | 98.41 | 93.50 | 98.50 | +46.56 | +89.80% | 1 | 10 | 158.20% |
| BIDU210122C00144000 | 2020-12-11 10:49AM EST | 144.00 | 21.35 | 94.65 | 98.50 | 0.00 | - | 2 | 8 | 240.23% |
| BIDU210122C00145000 | 2021-01-06 9:42AM EST | 145.00 | 63.98 | 91.50 | 96.50 | 0.00 | - | 1 | 18 | 154.30% |
| BIDU210122C00146000 | 2020-12-11 1:37PM EST | 146.00 | 18.34 | 92.20 | 96.40 | 0.00 | - | 1 | 3 | 225.83% |
| BIDU210122C00147000 | 2020-12-31 11:17AM EST | 147.00 | 69.35 | 89.65 | 94.50 | 0.00 | - | 1 | 60 | 159.77% |
| BIDU210122C00148000 | 2021-01-12 12:56PM EST | 148.00 | 90.95 | 88.55 | 93.50 | 0.00 | - | 2 | 9 | 151.95% |
| BIDU210122C00149000 | 2021-01-13 1:06PM EST | 149.00 | 87.90 | 87.50 | 92.50 | 0.00 | - | 2 | 5 | 146.48% |
| BIDU210122C00150000 | 2021-01-15 11:08AM EST | 150.00 | 90.67 | 86.90 | 90.55 | +0.67 | +0.74% | 56 | 32 | 223.19% |
| BIDU210122C00152500 | 2021-01-11 11:17AM EST | 152.50 | 82.40 | 84.00 | 89.00 | 0.00 | - | 2 | 9 | 140.04% |
| BIDU210122C00155000 | 2021-01-13 10:05AM EST | 155.00 | 77.65 | 81.60 | 86.50 | 0.00 | - | 8 | 25 | 141.41% |
| BIDU210122C00157500 | 2021-01-14 12:29PM EST | 157.50 | 81.00 | 79.05 | 84.00 | -14.55 | -15.23% | 1 | 25 | 133.98% |
| BIDU210122C00160000 | 2021-01-15 11:15AM EST | 160.00 | 79.00 | 76.50 | 80.75 | -11.10 | -12.32% | 10 | 39 | 202.69% |
| BIDU210122C00162500 | 2021-01-04 1:26PM EST | 162.50 | 88.80 | 74.05 | 79.00 | +33.66 | +61.04% | 2 | 7 | 125.00% |
| BIDU210122C00165000 | 2021-01-11 9:30AM EST | 165.00 | 77.15 | 71.50 | 76.45 | 0.00 | - | 1 | 207 | 114.45% |
| BIDU210122C00167500 | 2021-01-13 2:36PM EST | 167.50 | 82.80 | 69.50 | 73.05 | +9.85 | +13.50% | 1 | 18 | 178.86% |
| BIDU210122C00170000 | 2021-01-15 2:39PM EST | 170.00 | 70.46 | 66.65 | 70.20 | -13.47 | -16.05% | 14 | 44 | 163.67% |
| BIDU210122C00172500 | 2021-01-08 10:57AM EST | 172.50 | 53.00 | 64.00 | 68.65 | 0.00 | - | 2 | 10 | 180.37% |
| BIDU210122C00175000 | 2021-01-14 3:23PM EST | 175.00 | 74.14 | 61.55 | 65.85 | 0.00 | - | 1 | 22 | 167.77% |
| BIDU210122C00177500 | 2021-01-15 12:03PM EST | 177.50 | 63.35 | 59.00 | 63.80 | +2.48 | +4.07% | 1 | 16 | 81.25% |
| BIDU210122C00180000 | 2021-01-15 1:20PM EST | 180.00 | 62.35 | 56.55 | 60.95 | -11.80 | -15.91% | 2 | 33 | 157.86% |
| BIDU210122C00182500 | 2021-01-11 2:28PM EST | 182.50 | 42.12 | 54.00 | 58.65 | 0.00 | - | 1 | 9 | 155.76% |
| BIDU210122C00185000 | 2021-01-15 12:03PM EST | 185.00 | 55.80 | 51.65 | 54.65 | -13.25 | -19.19% | 51 | 142 | 115.38% |
| BIDU210122C00187500 | 2021-01-14 10:40AM EST | 187.50 | 54.71 | 49.00 | 53.55 | -10.29 | -15.83% | 2 | 13 | 141.97% |
| BIDU210122C00190000 | 2021-01-15 2:38PM EST | 190.00 | 50.70 | 47.25 | 51.15 | -12.05 | -19.20% | 2 | 74 | 89.26% |
| BIDU210122C00192500 | 2021-01-15 9:52AM EST | 192.50 | 57.00 | 44.05 | 48.90 | +16.25 | +39.88% | 1 | 53 | 71.09% |
| BIDU210122C00195000 | 2021-01-14 2:21PM EST | 195.00 | 58.50 | 42.00 | 46.45 | 0.00 | - | 5 | 416 | 81.74% |
| BIDU210122C00197500 | 2021-01-07 1:28PM EST | 197.50 | 56.40 | 39.50 | 44.05 | 0.00 | - | 1 | 79 | 79.39% |
| BIDU210122C00200000 | 2021-01-15 3:51PM EST | 200.00 | 39.00 | 37.20 | 40.85 | -16.95 | -30.29% | 85 | 295 | 63.48% |
| BIDU210122C00202500 | 2021-01-15 2:02PM EST | 202.50 | 39.02 | 34.50 | 39.20 | -10.63 | -21.41% | 1 | 26 | 73.10% |
| BIDU210122C00205000 | 2021-01-15 2:59PM EST | 205.00 | 35.10 | 33.75 | 36.25 | -16.75 | -32.30% | 5 | 110 | 83.89% |
| BIDU210122C00207500 | 2021-01-13 11:40AM EST | 207.50 | 34.90 | 32.30 | 35.50 | -12.70 | -26.68% | 1 | 72 | 100.61% |
| BIDU210122C00210000 | 2021-01-15 3:56PM EST | 210.00 | 30.80 | 28.45 | 31.70 | -14.12 | -31.43% | 23 | 158 | 75.10% |
| BIDU210122C00212500 | 2021-01-14 1:30PM EST | 212.50 | 39.70 | 25.75 | 29.45 | 0.00 | - | 10 | 96 | 70.36% |
| BIDU210122C00215000 | 2021-01-15 3:57PM EST | 215.00 | 25.37 | 23.85 | 27.45 | -14.43 | -36.26% | 9 | 277 | 73.24% |
| BIDU210122C00217500 | 2021-01-13 3:51PM EST | 217.50 | 38.30 | 21.50 | 24.95 | 0.00 | - | 1 | 47 | 68.68% |
| BIDU210122C00220000 | 2021-01-15 3:57PM EST | 220.00 | 21.66 | 19.80 | 23.00 | -10.74 | -33.15% | 19 | 395 | 70.92% |
| BIDU210122C00222500 | 2021-01-15 3:32PM EST | 222.50 | 19.80 | 18.05 | 20.25 | -14.50 | -42.27% | 12 | 115 | 67.51% |
| BIDU210122C00225000 | 2021-01-15 3:32PM EST | 225.00 | 17.30 | 16.55 | 18.05 | -14.66 | -45.87% | 27 | 267 | 67.58% |
| BIDU210122C00227500 | 2021-01-15 3:50PM EST | 227.50 | 15.50 | 15.65 | 16.35 | -13.05 | -45.71% | 10 | 61 | 71.62% |
| BIDU210122C00230000 | 2021-01-15 3:52PM EST | 230.00 | 13.70 | 13.70 | 14.65 | -10.80 | -44.08% | 101 | 802 | 69.97% |
| BIDU210122C00232500 | 2021-01-15 3:50PM EST | 232.50 | 12.50 | 12.70 | 13.25 | -10.00 | -44.44% | 95 | 102 | 72.61% |
| BIDU210122C00235000 | 2021-01-15 3:56PM EST | 235.00 | 11.60 | 11.50 | 11.85 | -8.00 | -40.82% | 92 | 270 | 73.50% |
| BIDU210122C00237500 | 2021-01-15 3:55PM EST | 237.50 | 10.39 | 9.70 | 10.55 | -6.96 | -40.12% | 57 | 0 | 71.64% |
| BIDU210122C00240000 | 2021-01-15 3:59PM EST | 240.00 | 9.25 | 9.00 | 9.35 | -6.87 | -42.62% | 781 | 704 | 73.58% |
| BIDU210122C00242500 | 2021-01-15 3:48PM EST | 242.50 | 8.10 | 7.85 | 8.40 | -8.20 | -50.31% | 796 | 270 | 73.99% |
| BIDU210122C00245000 | 2021-01-15 3:58PM EST | 245.00 | 7.10 | 7.00 | 7.50 | -6.50 | -47.79% | 614 | 1,192 | 74.99% |
| BIDU210122C00247500 | 2021-01-14 3:58PM EST | 247.50 | 12.30 | 11.80 | 12.50 | +2.30 | +23.00% | 266 | 36 | 119.97% |
| BIDU210122C00250000 | 2021-01-15 3:59PM EST | 250.00 | 5.63 | 5.60 | 5.80 | -5.37 | -48.82% | 3,215 | 1,213 | 76.50% |
| BIDU210122C00255000 | 2021-01-15 3:59PM EST | 255.00 | 4.40 | 4.20 | 4.50 | -4.80 | -52.17% | 502 | 580 | 77.05% |
| BIDU210122C00260000 | 2021-01-15 3:56PM EST | 260.00 | 3.50 | 3.35 | 3.60 | -3.95 | -53.02% | 1,569 | 939 | 79.52% |
| BIDU210122C00265000 | 2021-01-15 3:59PM EST | 265.00 | 2.70 | 2.53 | 2.81 | -3.45 | -56.10% | 379 | 330 | 80.64% |
| BIDU210122C00270000 | 2021-01-15 3:58PM EST | 270.00 | 2.10 | 1.96 | 2.19 | -2.80 | -57.14% | 1,135 | 745 | 82.18% |
| BIDU210122C00275000 | 2021-01-15 3:54PM EST | 275.00 | 1.66 | 1.57 | 1.75 | -2.29 | -57.97% | 571 | 461 | 84.38% |
| BIDU210122C00280000 | 2021-01-15 3:41PM EST | 280.00 | 1.29 | 1.20 | 1.35 | -1.81 | -58.39% | 459 | 438 | 85.52% |
| BIDU210122C00285000 | 2021-01-15 3:58PM EST | 285.00 | 1.01 | 0.71 | 1.32 | -1.84 | -64.56% | 239 | 685 | 87.40% |
| BIDU210122C00290000 | 2021-01-15 3:56PM EST | 290.00 | 0.77 | 0.74 | 0.81 | -1.48 | -65.78% | 782 | 631 | 88.38% |
| BIDU210122C00295000 | 2021-01-15 3:58PM EST | 295.00 | 0.59 | 0.55 | 0.68 | -1.15 | -66.09% | 132 | 121 | 90.04% |
| BIDU210122C00300000 | 2021-01-15 3:59PM EST | 300.00 | 0.40 | 0.40 | 0.51 | -1.00 | -71.43% | 1,888 | 2,334 | 90.43% |
| BIDU210122C00305000 | 2021-01-15 3:27PM EST | 305.00 | 0.45 | 0.04 | 1.82 | -0.69 | -60.53% | 50 | 0 | 109.67% |
| BIDU210122C00310000 | 2021-01-15 3:40PM EST | 310.00 | 0.28 | 0.00 | 0.39 | -0.78 | -73.58% | 71 | 0 | 88.18% |
| BIDU210122C00315000 | 2021-01-15 3:33PM EST | 315.00 | 0.25 | 0.01 | 1.15 | -0.57 | -69.51% | 116 | 0 | 110.30% |
| BIDU210122C00320000 | 2021-01-15 3:55PM EST | 320.00 | 0.20 | 0.11 | 0.26 | -0.43 | -68.25% | 146 | 0 | 96.39% |
| BIDU210122C00325000 | 2021-01-14 2:10PM EST | 325.00 | 0.52 | 0.30 | 0.75 | +0.08 | +18.18% | 237 | 218 | 118.07% |
| BIDU210122C00330000 | 2021-01-14 3:59PM EST | 330.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 28 | 7 | 109.38% |
| BIDU210122C00350000 | 2021-01-14 3:46PM EST | 350.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 418 | 425 | 119.92% |
Ventaspara22 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU210122P00085000 | 2021-01-13 3:33PM EST | 85.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 243.75% |
| BIDU210122P00105000 | 2020-12-28 12:04PM EST | 105.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 1 | 190.63% |
| BIDU210122P00110000 | 2021-01-15 3:41PM EST | 110.00 | 0.02 | 0.00 | 0.03 | -0.32 | -94.12% | 6 | 2 | 185.94% |
| BIDU210122P00125000 | 2021-01-14 11:28AM EST | 125.00 | 0.05 | 0.01 | 0.87 | 0.00 | - | 96 | 135 | 231.45% |
| BIDU210122P00130000 | 2021-01-12 11:45AM EST | 130.00 | 0.06 | 0.00 | 0.67 | -0.09 | -60.00% | 2 | 1 | 209.96% |
| BIDU210122P00131000 | 2020-12-11 10:34AM EST | 131.00 | 0.76 | 0.02 | 1.54 | 0.00 | - | 9 | 9 | 238.09% |
| BIDU210122P00132000 | 2020-12-14 9:30AM EST | 132.00 | 0.56 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 201.95% |
| BIDU210122P00133000 | 2020-12-14 9:59AM EST | 133.00 | 0.69 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 199.61% |
| BIDU210122P00135000 | 2021-01-14 11:29AM EST | 135.00 | 0.06 | 0.00 | 0.91 | -0.02 | -25.00% | 2 | 5 | 207.81% |
| BIDU210122P00136000 | 2020-12-11 12:35PM EST | 136.00 | 1.24 | 0.02 | 1.24 | 0.00 | - | 8 | 6 | 216.80% |
| BIDU210122P00137000 | 2020-12-14 10:40AM EST | 137.00 | 0.86 | 0.00 | 0.99 | 0.00 | - | 2 | 3 | 205.76% |
| BIDU210122P00138000 | 2020-12-11 12:54PM EST | 138.00 | 1.49 | 0.02 | 1.53 | 0.00 | - | 1 | 2 | 219.73% |
| BIDU210122P00140000 | 2021-01-13 9:30AM EST | 140.00 | 0.15 | 0.01 | 0.62 | 0.00 | - | 10 | 26 | 185.16% |
| BIDU210122P00141000 | 2020-12-10 2:48PM EST | 141.00 | 2.15 | 0.03 | 2.23 | 0.00 | - | 4 | 12 | 228.03% |
| BIDU210122P00142000 | 2020-12-14 3:34PM EST | 142.00 | 1.42 | 0.00 | 2.62 | 0.00 | - | 4 | 12 | 232.23% |
| BIDU210122P00143000 | 2020-12-10 10:10AM EST | 143.00 | 3.20 | 0.03 | 2.57 | 0.00 | - | 2 | 5 | 229.20% |
| BIDU210122P00144000 | 2020-12-10 10:10AM EST | 144.00 | 3.45 | 0.03 | 1.65 | 0.00 | - | - | 17 | 207.91% |
| BIDU210122P00145000 | 2021-01-13 9:30AM EST | 145.00 | 0.21 | 0.00 | 0.87 | 0.00 | - | 1 | 44 | 183.20% |
| BIDU210122P00146000 | 2021-01-11 11:26AM EST | 146.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 180.37% |
| BIDU210122P00147000 | 2021-01-15 3:05PM EST | 147.00 | 0.07 | 0.00 | 0.87 | -0.24 | -77.42% | 5 | 66 | 178.81% |
| BIDU210122P00148000 | 2021-01-06 9:30AM EST | 148.00 | 0.18 | 0.00 | 1.13 | 0.00 | - | 3 | 14 | 184.47% |
| BIDU210122P00149000 | 2021-01-11 3:54PM EST | 149.00 | 0.29 | 0.00 | 0.83 | 0.00 | - | 13 | 13 | 173.05% |
| BIDU210122P00150000 | 2021-01-15 1:01PM EST | 150.00 | 0.12 | 0.00 | 0.22 | -0.07 | -36.84% | 4 | 22 | 141.80% |
| BIDU210122P00152500 | 2021-01-11 3:54PM EST | 152.50 | 0.32 | 0.01 | 0.81 | 0.00 | - | 5 | 36 | 165.23% |
| BIDU210122P00155000 | 2021-01-07 10:20AM EST | 155.00 | 0.31 | 0.01 | 0.83 | 0.00 | - | 5 | 10 | 160.64% |
| BIDU210122P00157500 | 2021-01-13 10:18AM EST | 157.50 | 0.21 | 0.01 | 1.30 | 0.00 | - | 6 | 14 | 167.87% |
| BIDU210122P00160000 | 2021-01-15 2:30PM EST | 160.00 | 0.13 | 0.01 | 0.19 | -0.06 | -31.58% | 1 | 205 | 122.27% |
| BIDU210122P00162500 | 2021-01-15 3:22PM EST | 162.50 | 0.15 | 0.05 | 0.53 | -0.01 | -6.25% | 22 | 97 | 136.91% |
| BIDU210122P00165000 | 2021-01-15 1:30PM EST | 165.00 | 0.09 | 0.01 | 0.51 | -1.01 | -91.82% | 6 | 33 | 129.88% |
| BIDU210122P00167500 | 2021-01-11 2:35PM EST | 167.50 | 0.55 | 0.01 | 0.47 | 0.00 | - | 52 | 44 | 123.83% |
| BIDU210122P00170000 | 2021-01-15 3:31PM EST | 170.00 | 0.15 | 0.13 | 0.27 | -0.19 | -55.88% | 32 | 203 | 116.02% |
| BIDU210122P00172500 | 2021-01-08 3:49PM EST | 172.50 | 0.43 | 0.02 | 0.95 | 0.00 | - | 1 | 32 | 128.86% |
| BIDU210122P00175000 | 2021-01-15 2:17PM EST | 175.00 | 0.28 | 0.12 | 0.40 | +0.07 | +33.33% | 1 | 84 | 111.72% |
| BIDU210122P00177500 | 2021-01-11 3:11PM EST | 177.50 | 0.97 | 0.02 | 1.05 | 0.00 | - | 20 | 37 | 121.39% |
| BIDU210122P00180000 | 2021-01-15 3:53PM EST | 180.00 | 0.25 | 0.21 | 0.25 | -0.02 | -7.41% | 11 | 216 | 100.98% |
| BIDU210122P00182500 | 2021-01-14 2:03PM EST | 182.50 | 0.36 | 0.20 | 1.16 | 0.00 | - | 3 | 88 | 117.09% |
| BIDU210122P00185000 | 2021-01-15 10:11AM EST | 185.00 | 0.39 | 0.23 | 0.40 | +0.05 | +14.71% | 41 | 1,011 | 97.27% |
| BIDU210122P00187500 | 2021-01-14 2:03PM EST | 187.50 | 0.35 | 0.23 | 1.27 | 0.00 | - | 3 | 77 | 109.47% |
| BIDU210122P00190000 | 2021-01-15 3:41PM EST | 190.00 | 0.33 | 0.26 | 0.51 | -0.10 | -23.26% | 111 | 1,025 | 91.80% |
| BIDU210122P00192500 | 2021-01-15 1:47PM EST | 192.50 | 0.36 | 0.04 | 0.48 | -0.12 | -25.00% | 3 | 102 | 81.54% |
| BIDU210122P00195000 | 2021-01-15 3:27PM EST | 195.00 | 0.48 | 0.28 | 0.54 | +0.03 | +6.67% | 45 | 673 | 83.98% |
| BIDU210122P00197500 | 2021-01-15 1:17PM EST | 197.50 | 0.51 | 0.47 | 0.63 | 0.00 | - | 13 | 63 | 84.33% |
| BIDU210122P00200000 | 2021-01-15 3:49PM EST | 200.00 | 0.65 | 0.58 | 0.65 | +0.04 | +6.56% | 489 | 393 | 81.64% |
| BIDU210122P00202500 | 2021-01-15 2:41PM EST | 202.50 | 0.69 | 0.49 | 0.80 | +0.05 | +7.81% | 55 | 59 | 77.83% |
| BIDU210122P00205000 | 2021-01-15 3:50PM EST | 205.00 | 0.89 | 0.85 | 0.90 | +0.18 | +25.35% | 119 | 161 | 78.66% |
| BIDU210122P00207500 | 2021-01-15 3:50PM EST | 207.50 | 1.08 | 0.62 | 1.14 | +0.34 | +45.95% | 68 | 52 | 73.88% |
| BIDU210122P00210000 | 2021-01-15 3:58PM EST | 210.00 | 1.24 | 1.18 | 1.30 | +0.21 | +20.39% | 901 | 302 | 75.68% |
| BIDU210122P00212500 | 2021-01-15 3:52PM EST | 212.50 | 1.76 | 1.46 | 1.77 | +0.64 | +57.14% | 91 | 67 | 76.39% |
| BIDU210122P00215000 | 2021-01-15 3:52PM EST | 215.00 | 1.80 | 1.71 | 1.82 | +0.46 | +34.33% | 458 | 172 | 73.05% |
| BIDU210122P00217500 | 2021-01-15 3:55PM EST | 217.50 | 2.17 | 2.08 | 2.24 | +0.78 | +56.12% | 144 | 35 | 72.51% |
| BIDU210122P00220000 | 2021-01-15 3:58PM EST | 220.00 | 2.65 | 2.53 | 2.65 | +0.80 | +43.24% | 689 | 551 | 71.61% |
| BIDU210122P00222500 | 2021-01-15 3:57PM EST | 222.50 | 3.15 | 3.05 | 3.35 | +0.93 | +41.89% | 86 | 32 | 71.84% |
| BIDU210122P00225000 | 2021-01-15 3:57PM EST | 225.00 | 3.85 | 3.65 | 3.95 | +1.29 | +50.39% | 783 | 408 | 71.09% |
| BIDU210122P00227500 | 2021-01-15 3:49PM EST | 227.50 | 4.73 | 4.15 | 4.75 | +2.06 | +77.15% | 101 | 0 | 70.04% |
| BIDU210122P00230000 | 2021-01-15 3:57PM EST | 230.00 | 5.44 | 5.25 | 5.60 | +2.14 | +64.85% | 383 | 219 | 70.97% |
| BIDU210122P00232500 | 2021-01-15 3:59PM EST | 232.50 | 6.46 | 6.25 | 6.55 | +2.10 | +48.17% | 104 | 0 | 70.97% |
| BIDU210122P00235000 | 2021-01-15 3:59PM EST | 235.00 | 7.60 | 7.40 | 7.85 | +2.52 | +49.61% | 286 | 331 | 72.11% |
| BIDU210122P00237500 | 2021-01-15 3:46PM EST | 237.50 | 8.80 | 8.55 | 8.90 | +3.53 | +66.98% | 84 | 0 | 71.42% |
| BIDU210122P00240000 | 2021-01-15 3:59PM EST | 240.00 | 10.19 | 10.00 | 10.45 | +3.39 | +49.85% | 504 | 0 | 72.97% |
| BIDU210122P00242500 | 2021-01-15 3:57PM EST | 242.50 | 11.52 | 11.35 | 11.85 | +3.80 | +49.22% | 201 | 53 | 72.80% |
| BIDU210122P00245000 | 2021-01-15 9:30AM EST | 245.00 | 10.80 | 8.70 | 9.50 | +2.00 | +22.73% | 1 | 12 | 44.43% |
| BIDU210122P00247500 | 2021-01-14 3:38PM EST | 247.50 | 9.17 | 10.10 | 10.75 | -8.03 | -46.69% | 41 | 2 | 39.97% |
| BIDU210122P00250000 | 2021-01-15 3:19PM EST | 250.00 | 16.30 | 16.35 | 16.80 | +4.70 | +40.52% | 301 | 0 | 74.43% |
| BIDU210122P00255000 | 2021-01-15 3:52PM EST | 255.00 | 19.90 | 20.00 | 21.75 | +5.15 | +34.92% | 137 | 0 | 80.53% |
| BIDU210122P00260000 | 2021-01-15 11:09AM EST | 260.00 | 23.27 | 23.70 | 26.65 | +6.62 | +39.76% | 48 | 97 | 84.99% |
| BIDU210122P00265000 | 2021-01-15 11:32AM EST | 265.00 | 26.40 | 27.40 | 31.15 | +6.40 | +32.00% | 3 | 0 | 85.79% |
| BIDU210122P00275000 | 2021-01-14 12:04PM EST | 275.00 | 27.05 | 27.50 | 30.95 | -11.90 | -30.55% | 2 | 8 | 0.00% |
| BIDU210122P00280000 | 2021-01-15 3:38PM EST | 280.00 | 42.70 | 41.00 | 44.65 | +9.20 | +27.46% | 2 | 0 | 92.31% |
| BIDU210122P00290000 | 2021-01-12 10:10AM EST | 290.00 | 41.30 | 40.75 | 43.90 | -18.20 | -30.59% | 1 | 2 | 0.00% |
| BIDU210122P00300000 | 2021-01-14 11:34AM EST | 300.00 | 46.95 | 49.50 | 53.85 | -14.40 | -23.47% | 4 | 2 | 0.00% |
| BIDU210122P00305000 | 2021-01-07 11:27AM EST | 305.00 | 64.65 | 64.85 | 68.80 | 0.00 | - | 1 | 0 | 103.42% |
| BIDU210122P00310000 | 2021-01-12 10:10AM EST | 310.00 | 78.85 | 59.00 | 63.20 | 0.00 | - | 14 | 14 | 0.00% |
| BIDU210122P00315000 | 2021-01-12 12:19PM EST | 315.00 | 77.45 | 63.50 | 68.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
