Mercados españoles abiertos en 4 hrs 31 min
S&P 500
4.241,84-4,60(-0,11%)Nasdaq
14.271,73+18,46(+0,13%)NIKKEI 225
28.923,06+48,17(+0,17%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
189,17+1,56 (+0,83%)
Al cierre: 4:00PM EDT
189,48 0,31 (0,16 %)
Después del cierre: 07:58PM EDT
Después del cierre: 07:58PM EDT
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU210625C00100000 | 2021-06-18 11:33AM EDT | 100.00 | 84.38 | 88.50 | 89.70 | 0.00 | - | 1 | 1 | 457.03% |
| BIDU210625C00120000 | 2021-06-18 3:55PM EDT | 120.00 | 67.15 | 68.40 | 69.80 | 0.00 | - | 2 | 2 | 351.37% |
| BIDU210625C00135000 | 2021-06-15 10:00AM EDT | 135.00 | 53.35 | 53.35 | 54.80 | 0.00 | - | - | 2 | 272.66% |
| BIDU210625C00145000 | 2021-05-20 9:36AM EDT | 145.00 | 45.70 | 39.05 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| BIDU210625C00146000 | 2021-06-18 11:41AM EDT | 146.00 | 38.50 | 42.45 | 43.85 | 0.00 | - | 1 | 1 | 222.75% |
| BIDU210625C00147000 | 2021-06-18 3:50PM EDT | 147.00 | 37.55 | 41.45 | 42.70 | 0.00 | - | 1 | 1 | 206.84% |
| BIDU210625C00148000 | 2021-06-16 2:54PM EDT | 148.00 | 36.90 | 40.15 | 42.00 | 0.00 | - | 1 | 3 | 222.85% |
| BIDU210625C00150000 | 2021-06-23 1:27PM EDT | 150.00 | 39.60 | 38.45 | 39.80 | +1.60 | +4.21% | 2 | 1 | 200.39% |
| BIDU210625C00155000 | 2021-06-04 12:02PM EDT | 155.00 | 37.50 | 33.25 | 34.95 | 0.00 | - | 2 | 3 | 186.13% |
| BIDU210625C00160000 | 2021-06-23 12:11PM EDT | 160.00 | 30.00 | 28.40 | 29.80 | +4.93 | +19.66% | 5 | 10 | 154.39% |
| BIDU210625C00162500 | 2021-06-17 12:35PM EDT | 162.50 | 22.10 | 25.85 | 27.30 | 0.00 | - | - | 2 | 143.07% |
| BIDU210625C00165000 | 2021-06-23 12:11PM EDT | 165.00 | 25.05 | 23.45 | 24.70 | -3.84 | -13.29% | 2 | 2 | 126.47% |
| BIDU210625C00167500 | 2021-06-23 10:16AM EDT | 167.50 | 24.23 | 20.80 | 22.35 | +5.62 | +30.20% | 3 | 3 | 122.85% |
| BIDU210625C00170000 | 2021-06-23 12:11PM EDT | 170.00 | 20.04 | 18.35 | 19.80 | +4.84 | +31.84% | 2 | 5 | 109.18% |
| BIDU210625C00172500 | 2021-06-16 2:54PM EDT | 172.50 | 11.85 | 15.75 | 17.45 | 0.00 | - | 4 | 6 | 103.91% |
| BIDU210625C00175000 | 2021-06-23 11:25AM EDT | 175.00 | 15.34 | 13.45 | 14.85 | +2.94 | +23.71% | 8 | 41 | 88.33% |
| BIDU210625C00177500 | 2021-06-22 3:13PM EDT | 177.50 | 13.35 | 11.10 | 12.30 | +2.65 | +24.77% | 4 | 41 | 74.80% |
| BIDU210625C00180000 | 2021-06-23 2:19PM EDT | 180.00 | 9.85 | 8.25 | 10.10 | +2.15 | +27.92% | 27 | 126 | 71.97% |
| BIDU210625C00182500 | 2021-06-23 3:43PM EDT | 182.50 | 7.07 | 6.25 | 7.30 | +1.26 | +21.69% | 257 | 361 | 50.68% |
| BIDU210625C00185000 | 2021-06-23 2:41PM EDT | 185.00 | 4.64 | 4.55 | 4.80 | +0.81 | +21.15% | 404 | 1,293 | 37.74% |
| BIDU210625C00187500 | 2021-06-23 3:59PM EDT | 187.50 | 2.83 | 2.70 | 2.94 | +0.50 | +21.46% | 669 | 1,372 | 35.86% |
| BIDU210625C00190000 | 2021-06-23 3:59PM EDT | 190.00 | 1.45 | 1.37 | 1.50 | +0.09 | +6.62% | 4,771 | 2,950 | 33.69% |
| BIDU210625C00192500 | 2021-06-23 3:59PM EDT | 192.50 | 0.73 | 0.65 | 0.73 | -0.05 | -6.41% | 3,924 | 1,021 | 34.82% |
| BIDU210625C00195000 | 2021-06-23 3:59PM EDT | 195.00 | 0.35 | 0.31 | 0.35 | -0.10 | -22.22% | 2,838 | 3,068 | 36.82% |
| BIDU210625C00197500 | 2021-06-23 3:46PM EDT | 197.50 | 0.16 | 0.16 | 0.20 | -0.10 | -38.46% | 394 | 633 | 40.72% |
| BIDU210625C00200000 | 2021-06-23 3:59PM EDT | 200.00 | 0.12 | 0.12 | 0.13 | -0.05 | -29.41% | 2,207 | 1,875 | 45.22% |
| BIDU210625C00202500 | 2021-06-23 3:37PM EDT | 202.50 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 458 | 362 | 49.61% |
| BIDU210625C00205000 | 2021-06-23 3:13PM EDT | 205.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 659 | 943 | 53.32% |
| BIDU210625C00207500 | 2021-06-23 3:34PM EDT | 207.50 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 60 | 173 | 58.59% |
| BIDU210625C00210000 | 2021-06-23 2:05PM EDT | 210.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 97 | 534 | 62.89% |
| BIDU210625C00212500 | 2021-06-23 12:53PM EDT | 212.50 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 26 | 104 | 67.97% |
| BIDU210625C00215000 | 2021-06-23 1:14PM EDT | 215.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 4 | 193 | 72.27% |
| BIDU210625C00217500 | 2021-06-23 9:30AM EDT | 217.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 77 | 76.56% |
| BIDU210625C00220000 | 2021-06-23 12:10PM EDT | 220.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 29 | 973 | 79.69% |
| BIDU210625C00222500 | 2021-06-23 3:22PM EDT | 222.50 | 0.02 | 0.00 | 0.04 | -0.08 | -80.00% | 4 | 92 | 85.16% |
| BIDU210625C00225000 | 2021-06-23 3:44PM EDT | 225.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 49 | 121 | 94.53% |
| BIDU210625C00227500 | 2021-06-09 1:16PM EDT | 227.50 | 0.23 | 0.00 | 0.02 | 0.00 | - | 12 | 27 | 89.06% |
| BIDU210625C00230000 | 2021-06-23 12:52PM EDT | 230.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 122 | 96.88% |
| BIDU210625C00235000 | 2021-06-17 3:33PM EDT | 235.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 376 | 106.25% |
| BIDU210625C00240000 | 2021-06-15 10:14AM EDT | 240.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 110.94% |
| BIDU210625C00245000 | 2021-06-10 10:50AM EDT | 245.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 120.31% |
| BIDU210625C00250000 | 2021-06-23 2:26PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 841 | 121.88% |
| BIDU210625C00255000 | 2021-06-17 9:32AM EDT | 255.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 112 | 137.50% |
| BIDU210625C00260000 | 2021-06-21 3:54PM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 143.75% |
| BIDU210625C00265000 | 2021-06-08 1:22PM EDT | 265.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 39 | 69 | 153.13% |
| BIDU210625C00270000 | 2021-06-08 1:21PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 468 | 468 | 159.38% |
| BIDU210625C00275000 | 2021-06-07 1:24PM EDT | 275.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 167.19% |
| BIDU210625C00280000 | 2021-06-08 10:14AM EDT | 280.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 292 | 175.00% |
| BIDU210625C00290000 | 2021-06-01 9:30AM EDT | 290.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 187.50% |
| BIDU210625C00295000 | 2021-06-03 12:49PM EDT | 295.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 193.75% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU210625P00095000 | 2021-06-16 11:02AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 287.50% |
| BIDU210625P00100000 | 2021-06-18 3:19PM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 268.75% |
| BIDU210625P00115000 | 2021-06-17 3:58PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 200 | 212.50% |
| BIDU210625P00120000 | 2021-06-17 3:49PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 605 | 193.75% |
| BIDU210625P00125000 | 2021-06-17 3:48PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,400 | 181.25% |
| BIDU210625P00130000 | 2021-06-21 12:45PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 787 | 967 | 162.50% |
| BIDU210625P00135000 | 2021-06-23 9:48AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 292 | 150.00% |
| BIDU210625P00140000 | 2021-06-23 10:36AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 344 | 140.63% |
| BIDU210625P00143000 | 2021-06-22 12:13PM EDT | 143.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 143 | 131.25% |
| BIDU210625P00144000 | 2021-06-18 12:59PM EDT | 144.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 600 | 209 | 128.13% |
| BIDU210625P00145000 | 2021-06-18 3:26PM EDT | 145.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 14 | 62 | 125.00% |
| BIDU210625P00146000 | 2021-06-16 2:40PM EDT | 146.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 9 | 9 | 123.44% |
| BIDU210625P00148000 | 2021-06-18 1:03PM EDT | 148.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 117.19% |
| BIDU210625P00150000 | 2021-06-21 10:20AM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 66 | 115.63% |
| BIDU210625P00155000 | 2021-06-22 10:46AM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 499 | 529 | 96.88% |
| BIDU210625P00157500 | 2021-06-21 2:56PM EDT | 157.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | 15 | 171 | 89.06% |
| BIDU210625P00160000 | 2021-06-22 10:50AM EDT | 160.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 346 | 82.81% |
| BIDU210625P00162500 | 2021-06-21 12:17PM EDT | 162.50 | 0.11 | 0.00 | 0.02 | 0.00 | - | 55 | 68 | 75.00% |
| BIDU210625P00165000 | 2021-06-23 12:59PM EDT | 165.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 181 | 68.75% |
| BIDU210625P00167500 | 2021-06-22 1:54PM EDT | 167.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 20 | 264 | 64.84% |
| BIDU210625P00170000 | 2021-06-23 11:25AM EDT | 170.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 16 | 1,005 | 60.94% |
| BIDU210625P00172500 | 2021-06-23 3:12PM EDT | 172.50 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 52 | 301 | 55.08% |
| BIDU210625P00175000 | 2021-06-23 3:20PM EDT | 175.00 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 66 | 1,557 | 51.17% |
| BIDU210625P00177500 | 2021-06-23 3:50PM EDT | 177.50 | 0.05 | 0.04 | 0.07 | -0.15 | -75.00% | 70 | 755 | 45.51% |
| BIDU210625P00180000 | 2021-06-23 3:57PM EDT | 180.00 | 0.12 | 0.08 | 0.13 | -0.21 | -63.64% | 440 | 1,124 | 41.80% |
| BIDU210625P00182500 | 2021-06-23 3:55PM EDT | 182.50 | 0.20 | 0.18 | 0.22 | -0.40 | -66.67% | 198 | 892 | 36.72% |
| BIDU210625P00185000 | 2021-06-23 3:59PM EDT | 185.00 | 0.46 | 0.44 | 0.51 | -0.74 | -61.67% | 279 | 1,204 | 34.67% |
| BIDU210625P00187500 | 2021-06-23 3:56PM EDT | 187.50 | 1.17 | 1.04 | 1.22 | -1.04 | -47.06% | 553 | 728 | 34.91% |
| BIDU210625P00190000 | 2021-06-23 3:53PM EDT | 190.00 | 2.34 | 2.17 | 2.38 | -1.61 | -40.76% | 260 | 469 | 34.60% |
| BIDU210625P00192500 | 2021-06-23 3:55PM EDT | 192.50 | 4.00 | 3.85 | 4.10 | -2.12 | -34.64% | 101 | 155 | 35.69% |
| BIDU210625P00195000 | 2021-06-23 1:46PM EDT | 195.00 | 5.56 | 5.45 | 7.15 | -2.24 | -28.72% | 58 | 235 | 61.47% |
| BIDU210625P00197500 | 2021-06-23 10:04AM EDT | 197.50 | 8.10 | 8.00 | 9.10 | -3.79 | -31.88% | 8 | 96 | 60.35% |
| BIDU210625P00200000 | 2021-06-23 10:54AM EDT | 200.00 | 9.67 | 10.35 | 11.80 | -3.18 | -24.75% | 4 | 93 | 51.86% |
| BIDU210625P00202500 | 2021-06-21 10:36AM EDT | 202.50 | 16.28 | 13.00 | 13.85 | 0.00 | - | 1 | 29 | 50.20% |
| BIDU210625P00205000 | 2021-06-23 11:41AM EDT | 205.00 | 15.15 | 15.30 | 16.40 | -3.35 | -18.11% | 14 | 258 | 84.18% |
| BIDU210625P00207500 | 2021-06-23 3:17PM EDT | 207.50 | 17.50 | 17.80 | 18.90 | -3.03 | -14.76% | 1 | 25 | 51.56% |
| BIDU210625P00210000 | 2021-06-23 2:59PM EDT | 210.00 | 20.08 | 20.35 | 21.25 | -2.17 | -9.75% | 3 | 269 | 94.82% |
| BIDU210625P00212500 | 2021-06-18 9:42AM EDT | 212.50 | 22.40 | 22.75 | 24.15 | -6.90 | -23.55% | 5 | 217 | 81.05% |
| BIDU210625P00215000 | 2021-06-21 11:17AM EDT | 215.00 | 25.95 | 25.40 | 26.70 | -2.69 | -9.39% | 7 | 322 | 97.27% |
| BIDU210625P00217500 | 2021-06-21 12:41PM EDT | 217.50 | 25.98 | 27.70 | 29.30 | -5.64 | -17.84% | 1 | 70 | 99.80% |
| BIDU210625P00220000 | 2021-06-22 1:54PM EDT | 220.00 | 30.13 | 29.95 | 31.90 | -2.90 | -8.78% | 1 | 50 | 97.27% |
| BIDU210625P00222500 | 2021-06-22 3:42PM EDT | 222.50 | 34.77 | 32.90 | 34.00 | 0.00 | - | 1 | 2 | 107.03% |
| BIDU210625P00225000 | 2021-06-21 11:43AM EDT | 225.00 | 36.00 | 35.20 | 36.65 | -4.82 | -11.81% | 2 | 33 | 109.38% |
| BIDU210625P00227500 | 2021-06-07 9:52AM EDT | 227.50 | 35.75 | 37.95 | 38.90 | -1.28 | -3.46% | 1 | 2 | 115.23% |
| BIDU210625P00230000 | 2021-06-21 3:58PM EDT | 230.00 | 40.20 | 40.10 | 41.80 | -4.57 | -10.21% | 3 | 10 | 125.00% |
| BIDU210625P00235000 | 2021-05-28 9:59AM EDT | 235.00 | 39.60 | 45.30 | 46.60 | 0.00 | - | 1 | 1 | 136.33% |
| BIDU210625P00240000 | 2021-06-16 10:45AM EDT | 240.00 | 50.75 | 50.15 | 51.70 | -4.78 | -8.61% | 1 | 2 | 142.97% |
| BIDU210625P00245000 | 2021-06-21 1:35PM EDT | 245.00 | 60.70 | 55.35 | 56.55 | 0.00 | - | 1 | 2 | 158.20% |
| BIDU210625P00250000 | 2021-06-09 3:36PM EDT | 250.00 | 62.55 | 60.35 | 61.55 | 0.00 | - | 4 | 0 | 168.75% |
| BIDU210625P00260000 | 2021-06-07 10:22AM EDT | 260.00 | 69.72 | 70.40 | 71.50 | 0.00 | - | 12 | 0 | 188.67% |
| BIDU210625P00265000 | 2021-06-23 11:30AM EDT | 265.00 | 75.20 | 79.45 | 81.65 | -4.01 | -5.06% | - | 0 | 415.33% |
| BIDU210625P00270000 | 2021-06-11 12:23PM EDT | 270.00 | 82.27 | 79.95 | 81.90 | 0.00 | - | 1 | 0 | 201.56% |
| BIDU210625P00290000 | 2021-06-18 10:44AM EDT | 290.00 | 105.17 | 100.10 | 101.85 | 0.00 | - | 1 | 1 | 248.05% |
© 2021 Verizon Media. Todos los derechos reservados.
