Mercados españoles cerrados
IBEX 35
6.893,40+96,80(+1,42%)Euro Stoxx 50
3.198,86+27,45(+0,87%)Dólar/Euro
1,1868+0,0042(+0,36%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
133,93+1,07 (+0,81%)
Al cierre: 4:00PM EDT
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU201030C00085000 | 2020-09-23 12:54PM EDT | 85.00 | 38.25 | 46.60 | 51.50 | 0.00 | - | - | 8 | 151.56% |
| BIDU201030C00090000 | 2020-09-29 2:54PM EDT | 90.00 | 33.65 | 42.20 | 47.00 | 0.00 | - | 7 | 24 | 181.74% |
| BIDU201030C00095000 | 2020-10-06 9:30AM EDT | 95.00 | 29.65 | 37.20 | 42.00 | 0.00 | - | - | 6 | 161.04% |
| BIDU201030C00100000 | 2020-10-22 10:31AM EDT | 100.00 | 31.50 | 31.65 | 36.45 | 0.00 | - | 1 | 8 | 102.73% |
| BIDU201030C00105000 | 2020-10-21 10:28AM EDT | 105.00 | 30.45 | 28.20 | 32.00 | 0.00 | - | 2 | 14 | 140.77% |
| BIDU201030C00107000 | 2020-10-20 11:18AM EDT | 107.00 | 24.40 | 26.20 | 27.85 | 0.00 | - | 4 | 4 | 78.91% |
| BIDU201030C00109000 | 2020-10-19 12:10AM EDT | 109.00 | 22.65 | 24.55 | 25.85 | +0.15 | +0.67% | 1 | 4 | 87.70% |
| BIDU201030C00110000 | 2020-10-23 1:44PM EDT | 110.00 | 23.37 | 23.35 | 24.85 | +2.92 | +14.28% | 1 | 13 | 77.44% |
| BIDU201030C00111000 | 2020-10-19 4:10PM EDT | 111.00 | 21.40 | 22.25 | 23.80 | +2.25 | +11.75% | 1 | 7 | 67.58% |
| BIDU201030C00112000 | 2020-10-19 12:59PM EDT | 112.00 | 17.95 | 21.30 | 22.80 | 0.00 | - | 5 | 14 | 67.19% |
| BIDU201030C00113000 | 2020-10-22 2:18PM EDT | 113.00 | 19.95 | 20.45 | 21.80 | 0.00 | - | 1 | 19 | 70.22% |
| BIDU201030C00114000 | 2020-10-19 10:45AM EDT | 114.00 | 20.20 | 19.60 | 20.80 | 0.00 | - | 2 | 8 | 71.68% |
| BIDU201030C00115000 | 2020-10-21 3:35PM EDT | 115.00 | 16.55 | 18.60 | 19.80 | -4.58 | -21.68% | 4 | 15 | 68.56% |
| BIDU201030C00116000 | 2020-10-21 12:29PM EDT | 116.00 | 17.85 | 17.70 | 18.80 | 0.00 | - | 2 | 4 | 67.77% |
| BIDU201030C00117000 | 2020-10-13 3:06PM EDT | 117.00 | 10.85 | 16.35 | 17.85 | 0.00 | - | 1 | 7 | 56.64% |
| BIDU201030C00118000 | 2020-10-23 10:19AM EDT | 118.00 | 14.00 | 15.55 | 16.85 | -3.40 | -19.54% | 1 | 9 | 59.08% |
| BIDU201030C00119000 | 2020-10-23 1:29PM EDT | 119.00 | 14.23 | 14.50 | 15.85 | +2.18 | +18.09% | 7 | 7 | 54.79% |
| BIDU201030C00120000 | 2020-10-23 2:22PM EDT | 120.00 | 13.28 | 13.85 | 14.25 | -0.67 | -4.80% | 100 | 388 | 54.88% |
| BIDU201030C00121000 | 2020-10-21 9:30AM EDT | 121.00 | 13.05 | 12.60 | 13.85 | 0.00 | - | 21 | 36 | 50.68% |
| BIDU201030C00122000 | 2020-10-21 2:36PM EDT | 122.00 | 13.34 | 11.30 | 12.85 | 0.00 | - | 5 | 170 | 65.63% |
| BIDU201030C00123000 | 2020-10-20 10:55AM EDT | 123.00 | 11.30 | 10.65 | 11.90 | 0.00 | - | 1 | 44 | 62.84% |
| BIDU201030C00124000 | 2020-10-23 2:58PM EDT | 124.00 | 9.79 | 9.45 | 10.85 | +0.32 | +3.38% | 3 | 86 | 57.76% |
| BIDU201030C00125000 | 2020-10-23 3:12PM EDT | 125.00 | 9.15 | 9.00 | 10.00 | +1.05 | +12.96% | 13 | 179 | 56.89% |
| BIDU201030C00126000 | 2020-10-23 1:34PM EDT | 126.00 | 7.65 | 8.20 | 8.70 | +1.75 | +29.66% | 2 | 172 | 46.53% |
| BIDU201030C00127000 | 2020-10-22 2:09PM EDT | 127.00 | 6.83 | 7.30 | 7.95 | 0.00 | - | 23 | 88 | 47.56% |
| BIDU201030C00128000 | 2020-10-23 9:38AM EDT | 128.00 | 4.95 | 6.35 | 7.25 | -0.42 | -7.82% | 3 | 91 | 48.63% |
| BIDU201030C00129000 | 2020-10-21 3:44PM EDT | 129.00 | 4.51 | 5.60 | 5.90 | 0.00 | - | 8 | 115 | 38.04% |
| BIDU201030C00130000 | 2020-10-23 3:54PM EDT | 130.00 | 4.80 | 4.60 | 5.10 | +0.35 | +7.87% | 381 | 747 | 36.91% |
| BIDU201030C00131000 | 2020-10-23 3:31PM EDT | 131.00 | 4.18 | 4.05 | 4.35 | +0.38 | +10.00% | 36 | 277 | 35.94% |
| BIDU201030C00132000 | 2020-10-23 3:58PM EDT | 132.00 | 3.40 | 3.40 | 3.65 | -0.60 | -15.00% | 124 | 523 | 34.99% |
| BIDU201030C00133000 | 2020-10-23 3:50PM EDT | 133.00 | 2.76 | 2.85 | 3.10 | +0.06 | +2.22% | 168 | 494 | 35.38% |
| BIDU201030C00134000 | 2020-10-23 3:56PM EDT | 134.00 | 2.32 | 2.33 | 2.55 | +0.03 | +1.31% | 267 | 329 | 34.91% |
| BIDU201030C00135000 | 2020-10-23 3:59PM EDT | 135.00 | 1.97 | 1.86 | 2.08 | 0.00 | - | 3,099 | 4,154 | 34.72% |
| BIDU201030C00136000 | 2020-10-23 3:55PM EDT | 136.00 | 1.61 | 1.47 | 1.72 | +0.22 | +15.83% | 853 | 599 | 35.23% |
| BIDU201030C00137000 | 2020-10-23 3:57PM EDT | 137.00 | 1.20 | 1.17 | 1.36 | 0.00 | - | 238 | 488 | 34.91% |
| BIDU201030C00138000 | 2020-10-23 3:57PM EDT | 138.00 | 0.97 | 0.94 | 1.07 | -0.04 | -3.96% | 159 | 584 | 34.84% |
| BIDU201030C00139000 | 2020-10-23 3:38PM EDT | 139.00 | 0.81 | 0.73 | 0.85 | -0.06 | -6.90% | 150 | 687 | 35.13% |
| BIDU201030C00140000 | 2020-10-23 3:59PM EDT | 140.00 | 0.65 | 0.55 | 0.70 | -0.07 | -9.72% | 1,875 | 5,509 | 36.01% |
| BIDU201030C00141000 | 2020-10-23 3:13PM EDT | 141.00 | 0.50 | 0.46 | 0.57 | -0.13 | -20.63% | 49 | 116 | 36.72% |
| BIDU201030C00142000 | 2020-10-23 3:22PM EDT | 142.00 | 0.44 | 0.36 | 0.89 | -0.03 | -6.38% | 27 | 273 | 46.73% |
| BIDU201030C00143000 | 2020-10-23 3:00PM EDT | 143.00 | 0.31 | 0.25 | 0.58 | -0.28 | -47.46% | 13 | 208 | 43.36% |
| BIDU201030C00144000 | 2020-10-23 3:57PM EDT | 144.00 | 0.26 | 0.23 | 0.28 | +0.04 | +18.18% | 16 | 118 | 37.94% |
| BIDU201030C00145000 | 2020-10-23 3:57PM EDT | 145.00 | 0.21 | 0.19 | 0.25 | -0.04 | -16.00% | 35 | 1,157 | 39.55% |
| BIDU201030C00146000 | 2020-10-21 3:32PM EDT | 146.00 | 0.11 | 0.09 | 0.24 | -0.57 | -83.82% | 2 | 34 | 41.70% |
| BIDU201030C00147000 | 2020-10-22 11:50AM EDT | 147.00 | 0.17 | 0.03 | 0.66 | 0.00 | - | 2 | 23 | 57.32% |
| BIDU201030C00148000 | 2020-10-23 9:44AM EDT | 148.00 | 0.18 | 0.00 | 1.67 | -0.20 | -52.63% | 1 | 56 | 64.60% |
| BIDU201030C00150000 | 2020-10-23 3:13PM EDT | 150.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 16 | 410 | 43.56% |
| BIDU201030C00155000 | 2020-10-23 2:04PM EDT | 155.00 | 0.15 | 0.05 | 1.00 | +0.10 | +200.00% | 2 | 135 | 74.51% |
| BIDU201030C00160000 | 2020-10-22 10:22AM EDT | 160.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 300 | 429 | 63.28% |
| BIDU201030C00165000 | 2020-10-21 9:41AM EDT | 165.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 116 | 74.80% |
| BIDU201030C00170000 | 2020-10-23 2:04PM EDT | 170.00 | 0.32 | 0.00 | 1.35 | -0.01 | -3.03% | 1 | 28 | 113.82% |
| BIDU201030C00175000 | 2020-10-22 9:30AM EDT | 175.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 144 | 71.09% |
| BIDU201030C00180000 | 2020-10-19 12:10AM EDT | 180.00 | 0.35 | - | 4.30 | 0.00 | - | - | 1 | 223.05% |
| BIDU201030C00185000 | 2020-10-21 3:44PM EDT | 185.00 | 0.01 | - | 0.50 | 0.00 | - | 30 | 30 | 134.96% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU201030P00095000 | 2020-10-13 3:02PM EDT | 95.00 | 0.01 | 0.00 | 4.25 | 0.00 | - | 2 | 0 | 217.19% |
| BIDU201030P00100000 | 2020-10-14 10:51AM EDT | 100.00 | 0.04 | 0.00 | 4.20 | 0.00 | - | 2 | 8 | 191.89% |
| BIDU201030P00105000 | 2020-10-14 10:38AM EDT | 105.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 124 | 169.43% |
| BIDU201030P00107000 | 2020-10-19 9:55AM EDT | 107.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 179 | 160.06% |
| BIDU201030P00108000 | 2020-10-21 1:31PM EDT | 108.00 | 0.14 | 0.00 | 4.30 | 0.00 | - | 1 | 141 | 155.42% |
| BIDU201030P00109000 | 2020-10-08 9:30AM EDT | 109.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 213 | 150.78% |
| BIDU201030P00110000 | 2020-10-14 12:04PM EDT | 110.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 12 | 195 | 65.63% |
| BIDU201030P00111000 | 2020-10-23 1:48PM EDT | 111.00 | 0.08 | 0.00 | 3.15 | 0.00 | - | 46 | 193 | 127.30% |
| BIDU201030P00112000 | 2020-10-19 9:55AM EDT | 112.00 | 0.11 | 0.00 | 2.32 | 0.00 | - | 1 | 158 | 111.72% |
| BIDU201030P00113000 | 2020-10-21 1:31PM EDT | 113.00 | 0.17 | 0.00 | 1.27 | 0.00 | - | 1 | 278 | 91.02% |
| BIDU201030P00114000 | 2020-10-19 2:41PM EDT | 114.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 17 | 174 | 82.28% |
| BIDU201030P00115000 | 2020-10-23 10:21AM EDT | 115.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | 1 | 133 | 83.89% |
| BIDU201030P00116000 | 2020-10-23 10:58AM EDT | 116.00 | 0.11 | 0.00 | 4.35 | +0.01 | +10.00% | 5 | 90 | 119.19% |
| BIDU201030P00117000 | 2020-10-21 3:48PM EDT | 117.00 | 0.11 | 0.00 | 4.35 | 0.00 | - | 5 | 81 | 114.60% |
| BIDU201030P00118000 | 2020-10-23 1:41PM EDT | 118.00 | 0.09 | 0.00 | 1.15 | -0.03 | -25.00% | 5 | 156 | 70.95% |
| BIDU201030P00119000 | 2020-10-19 3:02PM EDT | 119.00 | 0.27 | 0.00 | 4.35 | 0.00 | - | 3 | 115 | 105.42% |
| BIDU201030P00120000 | 2020-10-23 3:48PM EDT | 120.00 | 0.12 | 0.10 | 0.34 | -0.06 | -33.33% | 35 | 184 | 50.49% |
| BIDU201030P00121000 | 2020-10-23 3:30PM EDT | 121.00 | 0.14 | 0.00 | 0.50 | -0.17 | -54.84% | 25 | 185 | 57.91% |
| BIDU201030P00122000 | 2020-10-23 3:48PM EDT | 122.00 | 0.16 | 0.13 | 0.37 | -0.18 | -52.94% | 90 | 132 | 50.20% |
| BIDU201030P00123000 | 2020-10-23 11:39AM EDT | 123.00 | 0.26 | 0.15 | 0.43 | -0.07 | -21.21% | 11 | 214 | 48.83% |
| BIDU201030P00124000 | 2020-10-23 2:53PM EDT | 124.00 | 0.25 | 0.20 | 0.44 | -0.23 | -47.92% | 7 | 316 | 45.65% |
| BIDU201030P00125000 | 2020-10-23 3:36PM EDT | 125.00 | 0.30 | 0.30 | 0.58 | -0.28 | -48.28% | 30 | 388 | 45.90% |
| BIDU201030P00126000 | 2020-10-23 1:11PM EDT | 126.00 | 0.48 | 0.32 | 0.53 | -0.24 | -33.33% | 12 | 361 | 40.97% |
| BIDU201030P00127000 | 2020-10-23 3:49PM EDT | 127.00 | 0.47 | 0.40 | 0.58 | -0.39 | -45.35% | 2 | 208 | 38.43% |
| BIDU201030P00128000 | 2020-10-23 3:09PM EDT | 128.00 | 0.65 | 0.53 | 1.06 | -0.57 | -46.72% | 134 | 247 | 44.04% |
| BIDU201030P00129000 | 2020-10-23 3:37PM EDT | 129.00 | 0.80 | 0.68 | 0.87 | -0.70 | -46.67% | 28 | 232 | 36.26% |
| BIDU201030P00130000 | 2020-10-23 3:56PM EDT | 130.00 | 1.02 | 0.90 | 1.08 | -0.66 | -39.29% | 188 | 463 | 35.45% |
| BIDU201030P00131000 | 2020-10-23 3:01PM EDT | 131.00 | 1.36 | 1.15 | 1.37 | -0.74 | -35.24% | 29 | 106 | 35.18% |
| BIDU201030P00132000 | 2020-10-23 3:51PM EDT | 132.00 | 1.69 | 1.50 | 1.86 | -0.81 | -32.40% | 79 | 130 | 36.99% |
| BIDU201030P00133000 | 2020-10-23 3:51PM EDT | 133.00 | 2.13 | 1.98 | 2.13 | -0.90 | -29.70% | 63 | 145 | 34.84% |
| BIDU201030P00134000 | 2020-10-23 3:48PM EDT | 134.00 | 2.47 | 2.45 | 2.59 | -1.39 | -36.01% | 48 | 121 | 34.52% |
| BIDU201030P00135000 | 2020-10-23 2:33PM EDT | 135.00 | 3.37 | 2.91 | 3.15 | -0.83 | -19.76% | 8 | 150 | 34.74% |
| BIDU201030P00136000 | 2020-10-23 2:32PM EDT | 136.00 | 4.00 | 3.50 | 3.75 | -1.18 | -22.78% | 10 | 114 | 34.67% |
| BIDU201030P00137000 | 2020-10-22 2:45PM EDT | 137.00 | 6.00 | 3.95 | 5.25 | +0.48 | +8.70% | 3 | 24 | 46.83% |
| BIDU201030P00138000 | 2020-10-22 3:55PM EDT | 138.00 | 6.30 | 4.90 | 5.25 | 0.00 | - | 11 | 26 | 36.60% |
| BIDU201030P00139000 | 2020-10-23 12:47PM EDT | 139.00 | 6.85 | 5.70 | 6.20 | -0.61 | -8.18% | 3 | 2 | 39.94% |
| BIDU201030P00140000 | 2020-10-22 9:32AM EDT | 140.00 | 7.55 | 6.55 | 7.40 | 0.00 | - | 1 | 34 | 47.27% |
| BIDU201030P00141000 | 2020-10-21 10:36AM EDT | 141.00 | 7.40 | 7.45 | 8.30 | 0.00 | - | 4 | 8 | 49.41% |
| BIDU201030P00142000 | 2020-10-21 9:41AM EDT | 142.00 | 8.90 | 8.35 | 9.30 | 0.00 | - | 12 | 12 | 53.13% |
| BIDU201030P00143000 | 2020-10-21 12:55PM EDT | 143.00 | 10.30 | 9.20 | 10.15 | 0.00 | - | 10 | 11 | 53.91% |
| BIDU201030P00144000 | 2020-10-19 10:30AM EDT | 144.00 | 14.40 | 9.95 | 11.15 | 0.00 | - | 1 | 2 | 57.32% |
| BIDU201030P00145000 | 2020-10-23 1:58PM EDT | 145.00 | 11.70 | 11.05 | 12.00 | +1.51 | +14.82% | 10 | 120 | 57.52% |
| BIDU201030P00146000 | 2020-10-21 10:36AM EDT | 146.00 | 11.70 | 11.95 | 13.00 | 0.00 | - | 1 | 3 | 60.69% |
| BIDU201030P00147000 | 2020-10-19 12:10AM EDT | 147.00 | 15.95 | 12.40 | 14.10 | -0.50 | -3.04% | 4 | 1 | 66.02% |
| BIDU201030P00148000 | 2020-10-19 3:55PM EDT | 148.00 | 14.60 | 13.45 | 15.85 | 0.00 | - | - | 1 | 58.01% |
| BIDU201030P00150000 | 2020-10-19 12:10AM EDT | 150.00 | 14.82 | 15.75 | 16.90 | 0.00 | - | 25 | 105 | 52.15% |
| BIDU201030P00165000 | 2020-10-19 12:01PM EDT | 165.00 | 35.00 | 28.80 | 31.80 | 0.00 | - | - | 1 | 104.93% |
| BIDU201030P00170000 | 2020-10-19 12:19PM EDT | 170.00 | 38.85 | 33.60 | 38.50 | -1.35 | -3.36% | 1 | 5 | 160.79% |
| BIDU201030P00175000 | 2020-10-19 12:25PM EDT | 175.00 | 45.30 | 38.90 | 41.85 | 0.00 | - | - | 2 | 128.13% |
© 2020 Verizon Media. Todos los derechos reservados.
