Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.145,41 +71,43 (+0,19%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,44 +0,56 (+0,67%) Bitcoin EUR
58.256,45 +1.143,45 (+2,00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | 0.00 | - | 1 | 0 | 50.00 | 1.78 | 0.00 | - | 32 | 0 |
| 49.10 | 0.00 | - | 10 | 0 | 55.00 | 2.30 | 0.00 | - | 153 | 0 |
| 58.00 | 0.00 | - | 3 | 0 | 60.00 | 4.73 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 65.00 | 5.94 | 0.00 | - | 10 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 70.00 | 4.90 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 75.00 | 5.95 | 0.00 | - | 140 | 0 |
| 44.70 | 0.00 | - | 2 | 0 | 80.00 | 7.41 | 0.00 | - | 15 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 85.00 | 9.75 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 90.00 | 11.00 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 95.00 | 12.60 | 0.00 | - | 1 | 0 |
| 33.32 | 0.00 | - | 33 | 0 | 100.00 | 15.90 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 105.00 | 17.46 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 110.00 | 23.95 | 0.00 | - | 22 | 0 |
| 26.00 | 0.00 | - | 62 | 0 | 115.00 | 23.98 | 0.00 | - | 2 | 0 |
| 24.49 | 0.00 | - | 20 | 0 | 120.00 | 28.00 | 0.00 | - | 1 | 34 |
| 22.70 | 0.00 | - | 1 | 0 | 125.00 | 36.75 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 130.00 | 31.25 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 17 | 0 | 135.00 | 34.71 | 0.00 | - | 5 | 0 |
| 17.66 | 0.00 | - | 31 | 0 | 140.00 | 40.05 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 10 | 0 | 150.00 | 45.52 | 0.00 | - | 10 | 0 |
| 15.16 | 0.00 | - | 2 | 0 | 155.00 | 51.48 | 0.00 | - | 1 | 20 |
| 13.25 | 0.00 | - | 3 | 0 | 160.00 | 66.02 | 0.00 | - | 13 | 0 |
| 12.00 | 0.00 | - | 1 | 348 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 170.00 | 75.08 | 0.00 | - | 4 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 175.00 | 76.11 | 0.00 | - | 8 | 30 |
| 9.30 | 0.00 | - | 1 | 0 | 180.00 | 70.11 | 0.00 | - | - | 0 |
| 9.46 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 0 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 1 | 0 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
| 7.15 | 0.00 | - | 9 | 0 | 200.00 | 87.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.