Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 0 |
50.30 | 0.00 | - | - | 0 | 60.00 | 2.10 | 0.00 | - | 1 | 0 |
49.15 | 0.00 | - | 30 | 0 | 65.00 | 1.63 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 2.56 | 0.00 | - | 29 | 0 |
30.70 | 0.00 | - | 4 | 0 | 75.00 | 2.91 | 0.00 | - | 1 | 0 |
37.05 | 0.00 | - | 1 | 1 | 80.00 | 4.91 | 0.00 | - | 4 | 0 |
34.53 | 0.00 | - | 2 | 0 | 85.00 | 5.05 | 0.00 | - | 2 | 0 |
26.77 | 0.00 | - | 1 | 1 | 90.00 | 6.45 | 0.00 | - | 30 | 0 |
30.20 | 0.00 | - | 1 | 0 | 95.00 | 7.65 | 0.00 | - | 23 | 0 |
24.61 | 0.00 | - | 11 | 0 | 100.00 | 10.06 | 0.00 | - | 10 | 0 |
21.46 | 0.00 | - | 1 | 0 | 105.00 | 11.48 | 0.00 | - | 2 | 0 |
22.10 | 0.00 | - | 5 | 0 | 110.00 | 15.55 | 0.00 | - | 10 | 0 |
17.65 | 0.00 | - | 1 | 0 | 115.00 | 16.33 | 0.00 | - | 17 | 0 |
15.34 | 0.00 | - | 10 | 0 | 120.00 | 19.50 | 0.00 | - | 10 | 0 |
14.15 | 0.00 | - | 6 | 0 | 125.00 | 26.04 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 1 | 0 | 130.00 | 26.55 | 0.00 | - | 1 | 0 |
10.69 | 0.00 | - | 4 | 0 | 135.00 | 28.65 | 0.00 | - | 1 | 0 |
10.55 | 0.00 | - | 2 | 0 | 140.00 | 45.88 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 3 | 0 | 145.00 | 48.50 | 0.00 | - | 1 | 0 |
7.64 | 0.00 | - | 2 | 0 | 150.00 | 42.19 | 0.00 | - | 2 | 0 |
7.60 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
5.50 | 0.00 | - | 4 | 0 | 160.00 | 64.10 | 0.00 | - | - | 0 |
5.06 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |