Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
10.882,40 -218,40 (-1,97%) Euro Stoxx 50
4.946,75 -34,34 (-0,69%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.317,30 -40,40 (-1,71%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321C00065000 | 2024-04-08 12:55PM EDT | 65.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 75.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 80.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321C00085000 | 2024-04-19 12:03PM EDT | 85.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 90.00 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 35.68% |
| BIDU250321C00095000 | 2024-04-25 3:55PM EDT | 95.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| BIDU250321C00100000 | 2024-04-29 11:06AM EDT | 100.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 18 | 225 | 0.00% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 105.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| BIDU250321C00110000 | 2024-04-22 11:10AM EDT | 110.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.78% |
| BIDU250321C00115000 | 2024-04-29 9:30AM EDT | 115.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 1.56% |
| BIDU250321C00120000 | 2024-04-22 3:36PM EDT | 120.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 3.13% |
| BIDU250321C00125000 | 2024-04-26 12:50PM EDT | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| BIDU250321C00130000 | 2024-04-29 9:49AM EDT | 130.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 59 | 187 | 6.25% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 135.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BIDU250321C00140000 | 2024-04-29 9:48AM EDT | 140.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 22 | 483 | 6.25% |
| BIDU250321C00145000 | 2024-04-26 10:58AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| BIDU250321C00150000 | 2024-04-29 9:59AM EDT | 150.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| BIDU250321C00155000 | 2024-04-29 12:25PM EDT | 155.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BIDU250321C00160000 | 2024-04-29 9:38AM EDT | 160.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 70.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 29 | 7 | 12.50% |
| BIDU250321P00075000 | 2024-04-24 9:34AM EDT | 75.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BIDU250321P00080000 | 2024-04-29 1:27PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| BIDU250321P00085000 | 2024-04-29 3:03PM EDT | 85.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 50 | 426 | 6.25% |
| BIDU250321P00090000 | 2024-04-29 3:03PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 252 | 892 | 3.13% |
| BIDU250321P00095000 | 2024-04-29 12:06PM EDT | 95.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 3.13% |
| BIDU250321P00100000 | 2024-04-29 12:06PM EDT | 100.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 1.56% |
| BIDU250321P00105000 | 2024-04-26 10:13AM EDT | 105.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.39% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 110.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 125.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU250321P00130000 | 2024-04-24 9:32AM EDT | 130.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321P00150000 | 2024-04-23 12:25PM EDT | 150.00 | 52.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 160.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.