Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.036,21 +1.287,05 (+2,27%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 3 | 4 |
| 49.55 | 0.00 | - | 2 | 4 | 55.00 | 0.15 | 0.00 | - | 2 | 593 |
| 50.40 | 0.00 | - | 1 | 1 | 60.00 | 0.23 | -0.09 | -28.12% | 2 | 96 |
| 43.26 | 0.00 | - | 1 | 13 | 65.00 | 0.37 | 0.00 | - | 1 | 64 |
| 44.75 | 0.00 | - | 1 | 14 | 70.00 | 0.50 | 0.00 | - | 1 | 632 |
| 38.25 | 0.00 | - | 3 | 10 | 75.00 | 0.89 | 0.00 | - | 90 | 646 |
| 35.67 | 0.00 | - | 3 | 117 | 80.00 | 1.33 | 0.00 | - | 10 | 2,781 |
| 28.80 | 0.00 | - | 7 | 38 | 85.00 | 2.02 | 0.00 | - | 20 | 1,714 |
| 24.95 | +0.38 | +1.55% | 1 | 112 | 90.00 | 2.68 | -0.16 | -5.63% | 11 | 1,310 |
| 21.60 | +0.99 | +4.80% | 9 | 179 | 95.00 | 4.30 | 0.00 | - | 12 | 725 |
| 17.20 | 0.00 | - | 12 | 878 | 100.00 | 5.38 | -0.77 | -12.52% | 5 | 2,920 |
| 14.60 | +0.20 | +1.39% | 21 | 771 | 105.00 | 7.60 | -0.28 | -3.55% | 5 | 1,443 |
| 12.12 | +0.42 | +3.59% | 14 | 738 | 110.00 | 9.75 | -0.30 | -2.99% | 128 | 1,372 |
| 9.91 | +0.26 | +2.69% | 120 | 1,025 | 115.00 | 12.20 | -0.54 | -4.24% | 152 | 970 |
| 8.00 | +0.25 | +3.23% | 7 | 1,418 | 120.00 | 15.50 | -0.65 | -4.02% | 4 | 551 |
| 6.55 | +0.25 | +3.97% | 18 | 1,874 | 125.00 | 19.33 | -0.22 | -1.13% | 65 | 279 |
| 5.30 | +0.20 | +3.92% | 4 | 1,966 | 130.00 | 22.85 | 0.00 | - | 44 | 111 |
| 4.22 | +0.08 | +1.93% | 1 | 474 | 135.00 | 40.00 | 0.00 | - | 6 | 56 |
| 3.30 | 0.00 | - | 21 | 1,415 | 140.00 | 43.69 | 0.00 | - | 6 | 5 |
| 2.66 | 0.00 | - | 8 | 344 | 145.00 | 39.65 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 1 | 678 | 150.00 | 39.06 | 0.00 | - | 4 | 4 |
| 2.23 | 0.00 | - | 1 | 2,217 | 155.00 | 46.00 | 0.00 | - | 5 | 4 |
| 1.35 | -0.04 | -2.88% | 1 | 482 | 160.00 | 47.80 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 20 | 358 | 165.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 22 | 327 | 170.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 375 | 175.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 11 | 164 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 566 | 185.00 | 80.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.