Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.720,41 +849,00 (+1,44%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 55.00 | 49.55 | 45.00 | 47.65 | +4.36 | +9.65% | 2 | 4 | 62.55% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 60.00 | 50.40 | 40.10 | 42.90 | 0.00 | - | 1 | 1 | 57.45% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 65.00 | 43.26 | 35.55 | 36.55 | 0.00 | - | 1 | 13 | 50.68% |
| BIDU240920C00070000 | 2024-04-16 10:13AM EDT | 70.00 | 28.10 | 32.50 | 33.70 | 0.00 | - | 1 | 15 | 57.81% |
| BIDU240920C00075000 | 2024-04-24 2:58PM EDT | 75.00 | 27.41 | 28.15 | 29.40 | 0.00 | - | 1 | 7 | 54.42% |
| BIDU240920C00080000 | 2024-04-26 9:54AM EDT | 80.00 | 26.73 | 24.10 | 24.80 | +3.85 | +16.83% | 5 | 126 | 50.31% |
| BIDU240920C00085000 | 2024-04-24 9:36AM EDT | 85.00 | 20.25 | 20.25 | 21.00 | 0.00 | - | 11 | 37 | 50.00% |
| BIDU240920C00090000 | 2024-04-25 12:38PM EDT | 90.00 | 17.37 | 16.75 | 17.90 | +0.89 | +5.40% | 62 | 81 | 49.79% |
| BIDU240920C00095000 | 2024-04-26 2:59PM EDT | 95.00 | 14.36 | 14.10 | 14.25 | +0.56 | +4.06% | 11 | 181 | 45.87% |
| BIDU240920C00100000 | 2024-04-26 3:06PM EDT | 100.00 | 11.70 | 11.45 | 11.65 | +0.56 | +5.03% | 67 | 817 | 45.17% |
| BIDU240920C00105000 | 2024-04-26 1:02PM EDT | 105.00 | 9.34 | 9.25 | 9.40 | +0.49 | +5.54% | 94 | 893 | 44.51% |
| BIDU240920C00110000 | 2024-04-26 3:45PM EDT | 110.00 | 7.50 | 7.35 | 7.55 | +0.37 | +5.19% | 24 | 577 | 44.16% |
| BIDU240920C00115000 | 2024-04-25 9:40AM EDT | 115.00 | 6.30 | 5.85 | 6.05 | +1.05 | +20.00% | 5 | 657 | 44.03% |
| BIDU240920C00120000 | 2024-04-26 3:25PM EDT | 120.00 | 4.80 | 4.65 | 4.85 | +0.40 | +9.09% | 19 | 1,038 | 44.08% |
| BIDU240920C00125000 | 2024-04-26 1:33PM EDT | 125.00 | 3.87 | 3.65 | 3.90 | +0.39 | +11.21% | 7 | 891 | 44.29% |
| BIDU240920C00130000 | 2024-04-26 10:51AM EDT | 130.00 | 3.05 | 2.79 | 3.10 | +0.27 | +9.71% | 10 | 1,854 | 44.33% |
| BIDU240920C00135000 | 2024-04-26 12:26PM EDT | 135.00 | 2.41 | 1.94 | 2.65 | +0.44 | +22.34% | 150 | 238 | 45.52% |
| BIDU240920C00140000 | 2024-04-26 12:25PM EDT | 140.00 | 1.89 | 1.81 | 2.35 | +0.28 | +17.39% | 345 | 670 | 47.10% |
| BIDU240920C00145000 | 2024-04-26 12:32PM EDT | 145.00 | 1.47 | 1.19 | 1.59 | +0.19 | +14.84% | 1 | 367 | 44.95% |
| BIDU240920C00150000 | 2024-04-26 12:08PM EDT | 150.00 | 1.18 | 0.86 | 1.30 | +0.19 | +19.19% | 13 | 797 | 45.39% |
| BIDU240920C00155000 | 2024-04-26 9:39AM EDT | 155.00 | 0.94 | 0.64 | 1.37 | +0.14 | +17.50% | 14 | 1,381 | 48.61% |
| BIDU240920C00160000 | 2024-04-25 9:30AM EDT | 160.00 | 0.60 | 0.13 | 1.00 | 0.00 | - | 1 | 448 | 47.56% |
| BIDU240920C00165000 | 2024-04-23 2:10PM EDT | 165.00 | 0.52 | 0.55 | 0.98 | 0.00 | - | 1 | 359 | 49.63% |
| BIDU240920C00170000 | 2024-04-26 3:19PM EDT | 170.00 | 0.46 | 0.22 | 0.84 | +0.06 | +15.00% | 2 | 252 | 50.22% |
| BIDU240920C00175000 | 2024-04-26 11:32AM EDT | 175.00 | 0.39 | 0.17 | 0.61 | +0.06 | +18.18% | 2 | 370 | 49.17% |
| BIDU240920C00180000 | 2024-04-26 11:30AM EDT | 180.00 | 0.38 | 0.13 | 0.38 | +0.11 | +40.74% | 2 | 192 | 47.12% |
| BIDU240920C00185000 | 2024-04-26 11:28AM EDT | 185.00 | 0.29 | 0.10 | 0.56 | 0.00 | - | 2 | 570 | 52.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240920P00050000 | 2024-04-26 11:24AM EDT | 50.00 | 0.19 | 0.06 | 0.43 | -0.04 | -17.39% | 2 | 1 | 56.69% |
| BIDU240920P00055000 | 2024-04-26 11:28AM EDT | 55.00 | 0.27 | 0.12 | 0.52 | -0.06 | -18.18% | 2 | 592 | 52.05% |
| BIDU240920P00060000 | 2024-04-26 11:28AM EDT | 60.00 | 0.40 | 0.17 | 0.66 | -0.05 | -11.11% | 2 | 96 | 52.49% |
| BIDU240920P00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.62 | 0.34 | 0.87 | -0.01 | -1.59% | 2 | 65 | 48.63% |
| BIDU240920P00070000 | 2024-04-22 1:27PM EDT | 70.00 | 1.24 | 0.61 | 0.99 | 0.00 | - | 1 | 309 | 43.26% |
| BIDU240920P00075000 | 2024-04-25 2:32PM EDT | 75.00 | 1.39 | 1.22 | 1.69 | -0.15 | -9.74% | 5 | 566 | 43.04% |
| BIDU240920P00080000 | 2024-04-25 10:19AM EDT | 80.00 | 1.96 | 2.19 | 2.26 | -0.47 | -19.34% | 61 | 2,542 | 40.03% |
| BIDU240920P00085000 | 2024-04-26 3:17PM EDT | 85.00 | 3.24 | 3.20 | 3.75 | -0.31 | -8.73% | 7 | 1,682 | 41.13% |
| BIDU240920P00090000 | 2024-04-26 10:14AM EDT | 90.00 | 4.75 | 4.60 | 5.05 | -0.33 | -6.50% | 9 | 1,329 | 39.20% |
| BIDU240920P00095000 | 2024-04-26 1:10PM EDT | 95.00 | 6.62 | 6.50 | 6.70 | -0.68 | -9.32% | 92 | 785 | 37.39% |
| BIDU240920P00100000 | 2024-04-26 1:10PM EDT | 100.00 | 8.95 | 8.80 | 9.00 | -0.35 | -3.76% | 205 | 3,057 | 36.68% |
| BIDU240920P00105000 | 2024-04-26 2:51PM EDT | 105.00 | 11.62 | 11.55 | 11.75 | -0.29 | -2.43% | 127 | 1,210 | 36.12% |
| BIDU240920P00110000 | 2024-04-26 1:55PM EDT | 110.00 | 14.66 | 14.65 | 14.90 | -0.34 | -2.27% | 245 | 1,271 | 35.54% |
| BIDU240920P00115000 | 2024-04-26 1:54PM EDT | 115.00 | 18.11 | 18.15 | 18.40 | -4.54 | -20.04% | 90 | 503 | 34.88% |
| BIDU240920P00120000 | 2024-04-26 2:51PM EDT | 120.00 | 21.94 | 21.75 | 22.40 | -4.66 | -17.52% | 138 | 398 | 35.07% |
| BIDU240920P00125000 | 2024-04-22 9:30AM EDT | 125.00 | 30.24 | 25.55 | 26.85 | 0.00 | - | 1 | 132 | 36.44% |
| BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 130.00 | 34.35 | 30.00 | 31.25 | 0.00 | - | 1 | 96 | 36.63% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 135.00 | 40.00 | 34.50 | 35.85 | 0.00 | - | 6 | 56 | 37.23% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 140.00 | 43.69 | 39.00 | 40.45 | 0.00 | - | 6 | 5 | 36.96% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 145.00 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 0.00% |
| BIDU240920P00150000 | 2024-04-16 11:12AM EDT | 150.00 | 54.44 | 48.70 | 50.10 | 0.00 | - | 1 | 0 | 38.53% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 155.00 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 160.00 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 165.00 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 57.37% |
| BIDU240920P00185000 | 2024-02-28 3:54PM EDT | 185.00 | 80.40 | 77.75 | 81.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.