Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
45.20 | 0.00 | - | 40 | 22 | 60.00 | 0.14 | 0.00 | - | 2 | 0 |
38.05 | 0.00 | - | - | 2 | 65.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 1 | 0 |
23.47 | 0.00 | - | 2 | 0 | 75.00 | 0.23 | 0.00 | - | 11 | 0 |
30.75 | 0.00 | - | 1 | 0 | 80.00 | 0.35 | 0.00 | - | 1 | 0 |
26.50 | 0.00 | - | 1 | 0 | 85.00 | 0.55 | 0.00 | - | 310 | 0 |
22.00 | 0.00 | - | 1 | 0 | 90.00 | 1.03 | 0.00 | - | 313 | 0 |
18.10 | 0.00 | - | 14 | 0 | 95.00 | 1.80 | 0.00 | - | 14 | 0 |
14.20 | 0.00 | - | 61 | 0 | 100.00 | 3.22 | 0.00 | - | 36 | 0 |
11.40 | 0.00 | - | 10 | 0 | 105.00 | 4.80 | 0.00 | - | 57 | 0 |
8.76 | 0.00 | - | 77 | 0 | 110.00 | 7.20 | 0.00 | - | 126 | 0 |
6.40 | 0.00 | - | 161 | 0 | 115.00 | 9.85 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 85 | 0 | 120.00 | 13.39 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 56 | 0 | 125.00 | 17.40 | 0.00 | - | 26 | 0 |
2.49 | 0.00 | - | 9 | 0 | 130.00 | 21.38 | 0.00 | - | 6 | 0 |
1.79 | 0.00 | - | 26 | 0 | 135.00 | 26.35 | 0.00 | - | 3 | 0 |
1.39 | 0.00 | - | 6 | 0 | 140.00 | 41.10 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 0 | 150.00 | 41.72 | 0.00 | - | 1 | 0 |
0.86 | 0.00 | - | 27 | 0 | 155.00 | 47.50 | 0.00 | - | 5 | 0 |
0.40 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
0.33 | 0.00 | - | 99 | 0 | 165.00 | - | - | - | - | - |