Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 2 | 5 |
20.90 | 0.00 | - | 4 | 2 | 85.00 | 0.22 | 0.00 | - | 8 | 8 |
13.86 | 0.00 | - | 75 | 49 | 90.00 | 0.58 | 0.00 | - | 34 | 111 |
- | - | - | - | - | 95.00 | 1.73 | 0.00 | - | 59 | 405 |
8.87 | 0.00 | - | - | 22 | 96.00 | 2.14 | 0.00 | - | 149 | 86 |
15.96 | 0.00 | - | 3 | 3 | 97.00 | 2.25 | 0.00 | - | 3 | 18 |
5.45 | 0.00 | - | 1 | 1 | 98.00 | 3.00 | 0.00 | - | 1 | 58 |
4.90 | 0.00 | - | 1 | 1 | 99.00 | 3.17 | 0.00 | - | 11 | 22 |
4.15 | 0.00 | - | 67 | 58 | 100.00 | 4.00 | 0.00 | - | 19 | 158 |
3.77 | 0.00 | - | 2 | 10 | 101.00 | 3.94 | 0.00 | - | 2 | 30 |
3.60 | 0.00 | - | 1 | 14 | 102.00 | 3.83 | 0.00 | - | 10 | 45 |
3.50 | 0.00 | - | 1 | 20 | 103.00 | 4.97 | 0.00 | - | 11 | 34 |
2.69 | 0.00 | - | 1 | 17 | 104.00 | 5.57 | 0.00 | - | - | 21 |
2.30 | 0.00 | - | 7 | 45 | 105.00 | 6.90 | 0.00 | - | 1 | 26 |
3.73 | 0.00 | - | 1 | 22 | 106.00 | 7.77 | 0.00 | - | 1 | 5 |
1.85 | 0.00 | - | 2 | 50 | 107.00 | 7.98 | 0.00 | - | 1 | 27 |
7.85 | 0.00 | - | 15 | 11 | 108.00 | - | - | - | - | - |
1.42 | 0.00 | - | 10 | 38 | 109.00 | 4.35 | 0.00 | - | 1 | 3 |
1.25 | 0.00 | - | 101 | 1,123 | 110.00 | 9.20 | 0.00 | - | 5 | 54 |
1.80 | 0.00 | - | 53 | 57 | 111.00 | 4.24 | 0.00 | - | 1 | 21 |
1.07 | 0.00 | - | 5 | 13 | 112.00 | 8.99 | 0.00 | - | 2 | 8 |
0.88 | 0.00 | - | 5 | 53 | 113.00 | 9.50 | 0.00 | - | 1 | 11 |
1.37 | 0.00 | - | 8 | 112 | 114.00 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 140 | 115.00 | - | - | - | - | - |
1.47 | 0.00 | - | 3 | 5 | 116.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 34 | 117.00 | - | - | - | - | - |
0.52 | 0.00 | - | 5 | 18 | 118.00 | 12.29 | 0.00 | - | - | 20 |
0.71 | 0.00 | - | 33 | 35 | 119.00 | - | - | - | - | - |
0.38 | 0.00 | - | 15 | 135 | 120.00 | 17.72 | 0.00 | - | - | 3 |
0.34 | 0.00 | - | 1 | 47 | 121.00 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 7 | 122.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
0.22 | 0.00 | - | 8 | 9 | 125.00 | 22.45 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 1 | 32 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 74 | 135.00 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 39 | 140.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
1.28 | 0.00 | - | 6 | 13 | 150.00 | - | - | - | - | - |