Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.174,88 -1.842,71 (-3,18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 5 | 2 | 50.00 | - | - | - | - | - |
| 56.73 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 1 | 25 |
| 45.45 | 0.00 | - | 1 | 15 | 60.00 | 0.05 | 0.00 | - | 3 | 160 |
| 41.85 | 0.00 | - | 1 | 2 | 65.00 | 0.03 | 0.00 | - | 2 | 95 |
| 34.58 | 0.00 | - | 1 | 22 | 70.00 | 0.04 | 0.00 | - | 2 | 810 |
| 35.68 | 0.00 | - | 1 | 48 | 75.00 | 0.07 | 0.00 | - | 5 | 455 |
| 30.77 | 0.00 | - | 1 | 44 | 80.00 | 0.10 | -0.06 | -37.50% | 327 | 1,136 |
| 28.10 | 0.00 | - | 2 | 71 | 85.00 | 0.17 | -0.09 | -34.62% | 12 | 1,792 |
| 19.75 | -1.50 | -7.06% | 22 | 523 | 90.00 | 0.47 | +0.03 | +6.82% | 11 | 3,755 |
| 15.00 | -1.59 | -9.58% | 1 | 713 | 95.00 | 0.94 | -0.01 | -1.05% | 816 | 7,576 |
| 11.30 | -1.40 | -11.02% | 33 | 2,412 | 100.00 | 2.02 | +0.18 | +9.78% | 3,674 | 6,155 |
| 8.15 | -1.55 | -15.98% | 92 | 3,014 | 105.00 | 4.00 | +0.45 | +12.68% | 23 | 2,983 |
| 5.60 | -1.47 | -20.79% | 534 | 3,036 | 110.00 | 6.29 | +0.69 | +12.32% | 59 | 2,039 |
| 3.65 | -1.30 | -26.26% | 42 | 2,873 | 115.00 | 9.65 | +0.60 | +6.63% | 3 | 1,281 |
| 2.48 | -0.84 | -25.30% | 289 | 4,916 | 120.00 | 12.43 | 0.00 | - | 17 | 2,826 |
| 1.55 | -0.69 | -30.80% | 42 | 3,906 | 125.00 | 16.10 | 0.00 | - | 87 | 697 |
| 1.01 | -0.42 | -29.37% | 82 | 2,290 | 130.00 | 18.51 | 0.00 | - | 1 | 182 |
| 0.67 | -0.27 | -28.72% | 66 | 1,902 | 135.00 | 40.30 | 0.00 | - | 29 | 0 |
| 0.47 | -0.18 | -27.69% | 5 | 7,206 | 140.00 | 32.05 | 0.00 | - | 1 | 5 |
| 0.36 | -0.07 | -16.28% | 3 | 1,884 | 145.00 | 46.13 | 0.00 | - | 20 | 100 |
| 0.21 | -0.06 | -22.22% | 2 | 5,716 | 150.00 | 45.70 | 0.00 | - | 1 | 0 |
| 0.17 | -0.14 | -45.16% | 3 | 558 | 155.00 | 56.50 | 0.00 | - | 10 | 5 |
| 0.11 | -0.04 | -26.67% | 11 | 558 | 160.00 | 60.75 | 0.00 | - | 10 | 5 |
| 0.10 | -0.04 | -28.57% | 60 | 2,888 | 165.00 | 70.48 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 2 | 340 | 170.00 | 55.41 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 390 | 175.00 | 68.04 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 50 | 768 | 180.00 | 59.80 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 2 | 84 | 185.00 | 78.55 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 93 | 922 | 190.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 106 | 195.00 | 63.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 1,158 | 200.00 | 80.30 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 2 | 162 | 210.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 636 | 220.00 | 84.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 790 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.