Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,72 +0,34 (+0,41%) Bitcoin EUR
57.050,38 -1.026,93 (-1,77%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 88.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 89.00 | 0.74 | 0.00 | - | - | 13 |
| 21.47 | 0.00 | - | 24 | 21 | 90.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.32 | +0.01 | +3.23% | 6 | 21 |
| - | - | - | - | - | 93.00 | 0.55 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 94.00 | 0.55 | 0.00 | - | 3 | 30 |
| 15.00 | +6.06 | +67.79% | 15 | 0 | 95.00 | 0.69 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 96.00 | 0.81 | 0.00 | - | 6 | 8 |
| 13.10 | +5.10 | +63.75% | 70 | 0 | 97.00 | 1.02 | 0.00 | - | 2 | 11 |
| 12.21 | -4.14 | -25.32% | 18 | 30 | 98.00 | 1.04 | -0.14 | -11.86% | 1 | 16 |
| - | - | - | - | - | 99.00 | 1.23 | -0.18 | -12.77% | 5 | 14 |
| 10.82 | -1.33 | -10.95% | 25 | 18 | 100.00 | 1.28 | +0.24 | +23.08% | 13 | 87 |
| 7.65 | 0.00 | - | 1 | 1 | 101.00 | 1.65 | +0.42 | +34.15% | 9 | 43 |
| 13.63 | 0.00 | - | 3 | 9 | 102.00 | 1.88 | +0.40 | +27.03% | 13 | 34 |
| 9.18 | 0.00 | - | 2 | 12 | 103.00 | 2.19 | +0.47 | +27.33% | 25 | 23 |
| 8.46 | +0.76 | +9.87% | 12 | 5 | 104.00 | 2.46 | +0.46 | +23.00% | 13 | 54 |
| 7.45 | -1.95 | -20.74% | 4 | 19 | 105.00 | 2.84 | +0.54 | +23.48% | 15 | 22 |
| 7.15 | -2.05 | -22.28% | 3 | 21 | 106.00 | 3.50 | +0.32 | +10.06% | 3 | 2 |
| 6.65 | -1.60 | -19.39% | 24 | 7 | 107.00 | 3.65 | +0.71 | +24.15% | 6 | 5 |
| 5.95 | -1.90 | -24.20% | 3 | 12 | 108.00 | 4.05 | 0.00 | - | 3 | 4 |
| 5.20 | -1.80 | -25.71% | 79 | 4 | 109.00 | 4.94 | -0.33 | -6.26% | 9 | 33 |
| 4.85 | -1.70 | -25.95% | 29 | 57 | 110.00 | 5.70 | 0.00 | - | 81 | 25 |
| 4.30 | -2.97 | -40.85% | 11 | 42 | 111.00 | 5.80 | +0.25 | +4.50% | 7 | 6 |
| 4.05 | -1.25 | -23.58% | 1 | 31 | 112.00 | 6.20 | 0.00 | - | 1 | 3 |
| 3.55 | -1.55 | -30.39% | 12 | 59 | 113.00 | 5.80 | 0.00 | - | 13 | 24 |
| 3.50 | -1.00 | -22.22% | 2 | 80 | 114.00 | - | - | - | - | - |
| 3.05 | -1.50 | -32.97% | 5 | 142 | 115.00 | 8.50 | +0.28 | +3.41% | 1 | 31 |
| 2.80 | -0.60 | -17.65% | 1 | 9 | 116.00 | 8.95 | -0.10 | -1.10% | 5 | 5 |
| 2.36 | 0.00 | - | 8 | 8 | 117.00 | 7.51 | 0.00 | - | 12 | 12 |
| 3.21 | 0.00 | - | 1 | 40 | 118.00 | 8.14 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 119.00 | 11.30 | 0.00 | - | 6 | 6 |
| 2.59 | 0.00 | - | 7 | 138 | 120.00 | 11.74 | 0.00 | - | - | 22 |
| 2.15 | 0.00 | - | 2 | 1 | 121.00 | 12.38 | 0.00 | - | 1 | 1 |
| 1.94 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 1.39 | -0.62 | -30.85% | 1 | 2 | 123.00 | - | - | - | - | - |
| 1.15 | -0.50 | -30.30% | 11 | 52 | 125.00 | - | - | - | - | - |
| 0.67 | -0.37 | -35.58% | 1 | 37 | 130.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 2 | 80 | 135.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 5 | 8 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 34 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.