Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.055,30 -97,70 (-0,88%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0763 +0,0012 (+0,11%) Petróleo Brent
84,03 +0,45 (+0,54%) Oro
2.331,40 +9,10 (+0,39%) Bitcoin EUR
57.099,11 -678,72 (-1,17%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 17 |
| 21.26 | 0.00 | - | 5 | 1 | 80.00 | 0.14 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 13 | 30 | 84.00 | 0.17 | 0.00 | - | 2 | 12 |
| 28.58 | 0.00 | - | 1 | 12 | 85.00 | 0.19 | 0.00 | - | 12 | 31 |
| 23.30 | 0.00 | - | - | 1 | 86.00 | 0.92 | 0.00 | - | 1 | 12 |
| 12.50 | 0.00 | - | 1 | 0 | 87.00 | 0.25 | 0.00 | - | 2 | 8 |
| 9.55 | 0.00 | - | - | 5 | 88.00 | 0.22 | 0.00 | - | 1 | 44 |
| 25.14 | 0.00 | - | 5 | 5 | 89.00 | 0.18 | 0.00 | - | 2 | 33 |
| 14.70 | 0.00 | - | 3 | 3 | 90.00 | 0.30 | 0.00 | - | 2 | 119 |
| 13.77 | 0.00 | - | 75 | 0 | 91.00 | 0.30 | 0.00 | - | 1 | 22 |
| 20.10 | 0.00 | - | 1 | 66 | 92.00 | 0.31 | 0.00 | - | 1 | 60 |
| 6.57 | 0.00 | - | 20 | 16 | 93.00 | 0.56 | 0.00 | - | 14 | 42 |
| 16.00 | 0.00 | - | 1 | 54 | 94.00 | 0.55 | 0.00 | - | 1 | 25 |
| 18.35 | 0.00 | - | 1 | 14 | 95.00 | 0.60 | 0.00 | - | 25 | 69 |
| 18.00 | 0.00 | - | 1 | 28 | 96.00 | 0.62 | 0.00 | - | 1 | 34 |
| 10.02 | 0.00 | - | 1 | 6 | 97.00 | 0.61 | 0.00 | - | 1 | 5 |
| 16.55 | 0.00 | - | 15 | 29 | 98.00 | 0.91 | 0.00 | - | 3 | 30 |
| 8.30 | 0.00 | - | 1 | 6 | 99.00 | 1.09 | 0.00 | - | 5 | 26 |
| 11.95 | 0.00 | - | 3 | 158 | 100.00 | 1.33 | 0.00 | - | 4 | 173 |
| 10.34 | 0.00 | - | 14 | 39 | 101.00 | 1.43 | 0.00 | - | 11 | 40 |
| 9.67 | 0.00 | - | 12 | 17 | 102.00 | 1.53 | 0.00 | - | 15 | 26 |
| 12.25 | 0.00 | - | 3 | 37 | 103.00 | 2.07 | 0.00 | - | 2 | 18 |
| 11.48 | 0.00 | - | 8 | 18 | 104.00 | 2.53 | 0.00 | - | 1 | 35 |
| 7.30 | 0.00 | - | 3 | 242 | 105.00 | 2.76 | 0.00 | - | 5 | 46 |
| 6.70 | 0.00 | - | 2 | 125 | 106.00 | 2.96 | 0.00 | - | 3 | 22 |
| 6.36 | 0.00 | - | 11 | 34 | 107.00 | 2.58 | 0.00 | - | 1 | 2 |
| 6.05 | 0.00 | - | 7 | 140 | 108.00 | 3.55 | 0.00 | - | 7 | 93 |
| 4.99 | 0.00 | - | 1 | 12 | 109.00 | 4.52 | 0.00 | - | 12 | 47 |
| 4.90 | 0.00 | - | 13 | 181 | 110.00 | 4.90 | 0.00 | - | 2 | 53 |
| 4.20 | 0.00 | - | 3 | 12 | 111.00 | 5.10 | 0.00 | - | 8 | 28 |
| 4.02 | 0.00 | - | 6 | 123 | 112.00 | 6.40 | 0.00 | - | 2 | 30 |
| 3.46 | 0.00 | - | 5 | 44 | 113.00 | 6.66 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 30 | 187 | 114.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 22 | 125 | 115.00 | 5.99 | 0.00 | - | 9 | 10 |
| 3.00 | 0.00 | - | 110 | 234 | 116.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 117.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 169 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 158 | 125.00 | 29.29 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 10 | 48 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 25 | 135.00 | 25.87 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 45 | 27 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.