Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.036,60 -116,40 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,20 +0,62 (+0,74%) Oro
2.318,40 -3,90 (-0,17%) Bitcoin EUR
57.104,92 -883,67 (-1,52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 0 | 70.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 2 | 0 |
| 27.76 | 0.00 | - | 6 | 0 | 80.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.16 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 5 | 0 |
| 24.33 | 0.00 | - | 50 | 0 | 90.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 2 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 92.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 15 | 0 | 93.00 | 0.27 | 0.00 | - | 36 | 0 |
| 11.44 | 0.00 | - | 6 | 0 | 94.00 | 0.25 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 95.00 | 0.38 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 96.00 | 0.46 | 0.00 | - | 40 | 0 |
| 14.48 | 0.00 | - | 30 | 0 | 97.00 | 0.51 | 0.00 | - | 11 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 98.00 | 0.68 | 0.00 | - | 10 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 99.00 | 0.82 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 13 | 0 | 100.00 | 1.01 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 101.00 | 1.20 | 0.00 | - | 2 | 0 |
| 9.62 | 0.00 | - | 41 | 0 | 102.00 | 1.31 | 0.00 | - | 14 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 103.00 | 1.68 | 0.00 | - | 5 | 0 |
| 7.57 | 0.00 | - | 1 | 0 | 104.00 | 1.96 | 0.00 | - | 16 | 0 |
| 7.96 | 0.00 | - | 6 | 0 | 105.00 | 2.02 | 0.00 | - | 2 | 0 |
| 6.61 | 0.00 | - | 2 | 0 | 106.00 | 2.31 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 107.00 | 3.35 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 108.00 | 3.70 | 0.00 | - | 2 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 109.00 | 4.10 | 0.00 | - | 15 | 0 |
| 4.48 | 0.00 | - | 19 | 0 | 110.00 | 4.75 | 0.00 | - | 182 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 111.00 | 5.15 | 0.00 | - | 14 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 112.00 | 5.52 | 0.00 | - | 5 | 0 |
| 3.03 | 0.00 | - | 9 | 0 | 113.00 | 4.72 | 0.00 | - | 9 | 0 |
| 2.87 | 0.00 | - | 7 | 0 | 114.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 168 | 0 | 115.00 | 8.00 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 116.00 | 6.45 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 14 | 0 | 117.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 4 | 0 | 118.00 | 7.58 | 0.00 | - | 3 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 855 | 0 | 120.00 | 11.80 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 14 | 0 | 125.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 0 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.