Mercados españoles cerrados

BlackRock High Yield Bond Inv A (BHYAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,940,00 (0,00%)
A partir del 11:12AM EDT. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 2024------
22 abr 20246,946,946,946,946,94-
19 abr 20246,926,926,926,926,92-
18 abr 20246,926,926,926,926,92-
17 abr 20246,926,926,926,926,92-
16 abr 20246,926,926,926,926,92-
15 abr 20246,956,956,956,956,95-
12 abr 20246,976,976,976,976,97-
11 abr 20246,986,986,986,986,98-
10 abr 20246,996,996,996,996,99-
09 abr 20247,037,037,037,037,03-
08 abr 20247,027,027,027,027,02-
05 abr 20247,027,027,027,027,02-
04 abr 20247,037,037,037,037,03-
03 abr 20247,027,027,027,027,02-
02 abr 20247,027,027,027,027,02-
01 abr 20247,047,047,047,047,04-
28 mar 20247,067,067,067,067,06-
27 mar 20247,067,067,067,067,06-
26 mar 20247,057,057,057,057,05-
25 mar 20247,067,067,067,067,06-
22 mar 20247,067,067,067,067,06-
21 mar 20247,067,067,067,067,06-
20 mar 20247,047,047,047,047,04-
19 mar 20247,047,047,047,047,04-
18 mar 20247,027,027,027,027,02-
15 mar 20247,027,027,027,027,02-
14 mar 20247,037,037,037,037,03-
13 mar 20247,057,057,057,057,05-
12 mar 20247,047,047,047,047,04-
11 mar 20247,047,047,047,047,04-
08 mar 20247,057,057,057,057,05-
07 mar 20247,047,047,047,047,04-
06 mar 20247,037,037,037,037,03-
05 mar 20247,027,027,027,027,02-
04 mar 20247,027,027,027,027,02-
01 mar 20247,027,027,027,027,02-
29 feb 20247,017,017,017,017,01-
28 feb 20247,017,017,017,017,01-
27 feb 20247,017,017,017,017,01-
26 feb 20247,017,017,017,017,01-
23 feb 20247,027,027,027,027,02-
22 feb 20247,017,017,017,017,01-
21 feb 20246,996,996,996,996,99-
20 feb 20247,007,007,007,007,00-
16 feb 20246,996,996,996,996,99-
15 feb 20247,007,007,007,007,00-
14 feb 20246,996,996,996,996,99-
13 feb 20246,986,986,986,986,98-
12 feb 20247,027,027,027,027,02-
09 feb 20247,027,027,027,027,02-
08 feb 20247,027,027,027,027,02-
07 feb 20247,027,027,027,027,02-
06 feb 20247,007,007,007,007,00-
05 feb 20247,017,017,017,017,01-
02 feb 20247,017,017,017,017,01-
01 feb 20247,037,037,037,037,03-
31 ene 20247,027,027,027,027,02-
31 ene 20240.038 Dividendo
30 ene 20247,037,037,037,036,99-
29 ene 20247,037,037,037,036,99-
26 ene 20247,027,027,027,026,98-
25 ene 20247,027,027,027,026,98-
24 ene 20247,007,007,007,006,96-
23 ene 20246,996,996,996,996,95-
22 ene 20247,007,007,007,006,96-
19 ene 20246,986,986,986,986,94-
18 ene 20246,986,986,986,986,94-
17 ene 20246,986,986,986,986,94-
16 ene 20247,007,007,007,006,96-
12 ene 20247,037,037,037,036,99-
11 ene 20247,017,017,017,016,97-
10 ene 20247,017,017,017,016,97-
09 ene 20246,996,996,996,996,95-
08 ene 20246,986,986,986,986,94-
05 ene 20246,966,966,966,966,92-
04 ene 20246,966,966,966,966,92-
03 ene 20246,986,986,986,986,94-
02 ene 20247,007,007,007,006,96-
29 dic 20237,047,047,047,047,00-
29 dic 20230.041 Dividendo
28 dic 20237,047,047,047,046,96-
27 dic 20237,057,057,057,056,97-
26 dic 20237,027,027,027,026,94-
22 dic 20237,027,027,027,026,94-
21 dic 20237,027,027,027,026,94-
20 dic 20237,017,017,017,016,93-
19 dic 20236,996,996,996,996,91-
18 dic 20236,986,986,986,986,90-
15 dic 20236,986,986,986,986,90-
14 dic 20236,996,996,996,996,91-
13 dic 20236,926,926,926,926,84-
12 dic 20236,876,876,876,876,79-
11 dic 20236,866,866,866,866,78-
08 dic 20236,876,876,876,876,79-
07 dic 20236,886,886,886,886,80-
06 dic 20236,886,886,886,886,80-
05 dic 20236,876,876,876,876,79-
04 dic 20236,866,866,866,866,78-
01 dic 20236,866,866,866,866,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...