Mercados españoles cerrados

BlackRock High Yield Bond Portfolio (BHYAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,080,00 (0,00%)
A partir del 11:05AM EDT. Mercado abierto.
Intervalo de fechas:
15 jul 2023 - 15 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 jul 2024------
12 jul 20247,087,087,087,087,08-
11 jul 20247,077,077,077,077,07-
10 jul 20247,057,057,057,057,05-
09 jul 20247,047,047,047,047,04-
08 jul 20247,057,057,057,057,05-
05 jul 20247,037,037,037,037,03-
03 jul 20247,027,027,027,027,02-
02 jul 20247,017,017,017,017,01-
01 jul 20247,017,017,017,017,01-
28 jun 20247,027,027,027,027,02-
27 jun 20247,027,027,027,027,02-
26 jun 20247,027,027,027,027,02-
25 jun 20247,037,037,037,037,03-
24 jun 20247,037,037,037,037,03-
21 jun 20247,037,037,037,037,03-
20 jun 20247,037,037,037,037,03-
18 jun 20247,037,037,037,037,03-
17 jun 20247,017,017,017,017,01-
14 jun 20247,027,027,027,027,02-
13 jun 20247,047,047,047,047,04-
12 jun 20247,057,057,057,057,05-
11 jun 20247,017,017,017,017,01-
10 jun 20247,017,017,017,017,01-
07 jun 20247,017,017,017,017,01-
06 jun 20247,037,037,037,037,03-
05 jun 20247,037,037,037,037,03-
04 jun 20247,027,027,027,027,02-
03 jun 20247,027,027,027,027,02-
31 may 20247,007,007,007,007,00-
31 may 20240.041 Dividendo
30 may 20246,986,986,986,986,94-
29 may 20246,986,986,986,986,94-
28 may 20247,007,007,007,006,96-
24 may 20247,017,017,017,016,97-
23 may 20247,017,017,017,016,97-
22 may 20247,027,027,027,026,98-
21 may 20247,037,037,037,036,99-
20 may 20247,037,037,037,036,99-
17 may 20247,037,037,037,036,99-
16 may 20247,037,037,037,036,99-
15 may 20247,037,037,037,036,99-
14 may 20247,017,017,017,016,97-
13 may 20247,017,017,017,016,97-
10 may 20247,017,017,017,016,97-
09 may 20247,027,027,027,026,98-
08 may 20247,027,027,027,026,98-
07 may 20247,037,037,037,036,99-
06 may 20247,037,037,037,036,99-
03 may 20247,027,027,027,026,98-
02 may 20246,996,996,996,996,95-
01 may 20246,976,976,976,976,93-
30 abr 20246,966,966,966,966,92-
30 abr 20240.041 Dividendo
29 abr 20246,986,986,986,986,90-
26 abr 20246,966,966,966,966,88-
25 abr 20246,946,946,946,946,86-
24 abr 20246,976,976,976,976,89-
23 abr 20246,976,976,976,976,89-
22 abr 20246,946,946,946,946,86-
19 abr 20246,926,926,926,926,84-
18 abr 20246,926,926,926,926,84-
17 abr 20246,926,926,926,926,84-
16 abr 20246,926,926,926,926,84-
15 abr 20246,956,956,956,956,87-
12 abr 20246,976,976,976,976,89-
11 abr 20246,986,986,986,986,90-
10 abr 20246,996,996,996,996,91-
09 abr 20247,037,037,037,036,95-
08 abr 20247,027,027,027,026,94-
05 abr 20247,027,027,027,026,94-
04 abr 20247,037,037,037,036,95-
03 abr 20247,027,027,027,026,94-
02 abr 20247,027,027,027,026,94-
01 abr 20247,047,047,047,046,96-
28 mar 20247,067,067,067,066,98-
28 mar 20240.04 Dividendo
27 mar 20247,067,067,067,066,94-
26 mar 20247,057,057,057,056,93-
25 mar 20247,067,067,067,066,94-
22 mar 20247,067,067,067,066,94-
21 mar 20247,067,067,067,066,94-
20 mar 20247,047,047,047,046,92-
19 mar 20247,047,047,047,046,92-
18 mar 20247,027,027,027,026,90-
15 mar 20247,027,027,027,026,90-
14 mar 20247,037,037,037,036,91-
13 mar 20247,057,057,057,056,93-
12 mar 20247,047,047,047,046,92-
11 mar 20247,047,047,047,046,92-
08 mar 20247,057,057,057,056,93-
07 mar 20247,047,047,047,046,92-
06 mar 20247,037,037,037,036,91-
05 mar 20247,027,027,027,026,90-
04 mar 20247,027,027,027,026,90-
01 mar 20247,027,027,027,026,90-
29 feb 20247,017,017,017,016,89-
29 feb 20240.038 Dividendo
28 feb 20247,017,017,017,016,85-
27 feb 20247,017,017,017,016,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...