Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00040000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.80 | 0.00 | - | 20 | 557 | 54.59% |
BHVN240816C00040000 | 2024-06-25 1:30PM EDT | 2024-08-16 | 1.75 | 1.50 | 2.45 | -0.05 | -2.78% | 12 | 192 | 70.90% |
BHVN240920C00040000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 3.10 | 2.40 | 3.90 | 0.00 | - | 3 | 12 | 72.73% |
BHVN241018C00040000 | 2024-06-25 12:37PM EDT | 2024-10-18 | 4.00 | 3.30 | 5.20 | -0.10 | -2.44% | 17 | 210 | 77.44% |
BHVN250117C00040000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 6.63 | 5.90 | 7.40 | -0.27 | -3.91% | 60 | 30 | 80.77% |
BHVN251219C00040000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 10.10 | 10.00 | 13.90 | 0.00 | - | 3 | 186 | 81.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00040000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 5.55 | 5.10 | 6.40 | 0.00 | - | 2 | 23 | 65.14% |
BHVN240920P00040000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 9.00 | 6.80 | 8.80 | 0.00 | - | 5 | 5 | 67.48% |
BHVN241018P00040000 | 2024-06-25 3:05PM EDT | 2024-10-18 | 8.00 | 7.80 | 9.60 | -1.20 | -13.04% | 46 | 121 | 70.41% |
BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 12.60 | 17.30 | 0.00 | - | 1 | 1 | 69.56% |