Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00035000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 2.47 | 1.65 | 2.25 | +0.17 | +7.39% | 15 | 209 | 54.49% |
BHVN240816C00035000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 3.60 | 2.95 | 4.60 | 0.00 | - | 82 | 114 | 71.83% |
BHVN240920C00035000 | 2024-06-24 10:13AM EDT | 2024-09-20 | 5.90 | 4.20 | 6.10 | 0.00 | - | 1 | 7 | 75.98% |
BHVN241018C00035000 | 2024-06-25 10:52AM EDT | 2024-10-18 | 6.00 | 5.50 | 6.90 | -0.10 | -1.64% | 2 | 412 | 79.76% |
BHVN250117C00035000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 8.70 | 7.80 | 9.30 | 0.00 | - | 35 | 90 | 82.81% |
BHVN251219C00035000 | 2024-06-25 2:50PM EDT | 2025-12-19 | 13.80 | 11.70 | 15.40 | -1.68 | -10.85% | 5 | 11 | 83.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00035000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.20 | -0.10 | -4.76% | 611 | 157 | 55.91% |
BHVN240816P00035000 | 2024-06-25 11:59AM EDT | 2024-08-16 | 3.10 | 2.95 | 3.90 | -0.40 | -11.43% | 12 | 36 | 65.14% |
BHVN240920P00035000 | 2024-06-20 1:23PM EDT | 2024-09-20 | 5.50 | 3.80 | 5.80 | 0.00 | - | - | 9 | 70.78% |
BHVN241018P00035000 | 2024-06-21 1:41PM EDT | 2024-10-18 | 6.50 | 4.90 | 6.70 | 0.00 | - | 1 | 218 | 74.56% |
BHVN250117P00035000 | 2024-06-21 10:00AM EDT | 2025-01-17 | 8.80 | 6.80 | 9.00 | 0.00 | - | 3 | 13 | 76.36% |
BHVN251219P00035000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 10.52 | 11.20 | 13.00 | 0.00 | - | 168 | 203 | 73.52% |