Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 8.10 | 9.30 | 10.80 | 0.00 | - | 20 | 52 | 67.19% |
BHVN241018C00025000 | 2024-06-24 2:58PM EDT | 2024-10-18 | 12.00 | 11.20 | 12.80 | 0.00 | - | 5 | 1,006 | 85.64% |
BHVN250117C00025000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 14.30 | 12.60 | 14.70 | 0.00 | - | 2 | 14 | 87.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00025000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
BHVN240816P00025000 | 2024-06-21 12:31PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 72.56% |
BHVN240920P00025000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.94 | 0.50 | 0.95 | 0.00 | - | 4 | 8 | 66.06% |
BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 2024-10-18 | 2.00 | 1.00 | 2.55 | 0.00 | - | 2 | 250 | 81.15% |
BHVN250117P00025000 | 2024-06-24 1:56PM EDT | 2025-01-17 | 3.00 | 2.25 | 4.10 | 0.00 | - | 3 | 4 | 80.71% |
BHVN251219P00025000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 7.00 | 4.70 | 6.90 | 0.00 | - | 15 | 90 | 71.53% |