Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.262,59 -1.151,41 (-2,01%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117C00022500 | 2024-06-24 2:12PM EDT | 22.50 | 15.11 | 13.60 | 17.90 | 0.00 | - | 1 | 2 | 100.46% |
| BHVN250117C00025000 | 2024-06-12 9:50AM EDT | 25.00 | 14.30 | 12.10 | 15.90 | 0.00 | - | 2 | 14 | 95.48% |
| BHVN250117C00035000 | 2024-06-24 3:57PM EDT | 35.00 | 8.70 | 8.00 | 8.80 | 0.00 | - | 35 | 90 | 83.52% |
| BHVN250117C00040000 | 2024-06-25 3:11PM EDT | 40.00 | 6.63 | 6.10 | 7.00 | 0.00 | - | 60 | 90 | 81.69% |
| BHVN250117C00045000 | 2024-06-28 2:35PM EDT | 45.00 | 4.50 | 4.60 | 6.10 | -0.80 | -15.09% | 5 | 118 | 82.79% |
| BHVN250117C00050000 | 2024-06-24 3:05PM EDT | 50.00 | 4.30 | 3.50 | 4.90 | 0.00 | - | 13 | 44 | 81.67% |
| BHVN250117C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 3.50 | 2.30 | 3.70 | 0.00 | - | 1 | 67 | 77.51% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117P00017500 | 2024-05-29 11:50AM EDT | 17.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | - | 10 | 114.94% |
| BHVN250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.20 | 0.60 | 2.65 | 0.00 | - | 10 | 27 | 82.93% |
| BHVN250117P00022500 | 2024-05-30 12:17PM EDT | 22.50 | 2.15 | 1.25 | 3.30 | 0.00 | - | 4 | 4 | 80.71% |
| BHVN250117P00025000 | 2024-06-24 1:56PM EDT | 25.00 | 3.00 | 2.05 | 4.20 | 0.00 | - | 3 | 4 | 79.61% |
| BHVN250117P00030000 | 2024-06-27 12:54PM EDT | 30.00 | 4.90 | 4.40 | 6.00 | 0.00 | - | 33 | 45 | 77.00% |
| BHVN250117P00035000 | 2024-06-28 3:22PM EDT | 35.00 | 7.60 | 7.10 | 8.20 | +0.10 | +1.33% | 5 | 18 | 73.10% |
| BHVN250117P00045000 | 2024-05-30 11:05AM EDT | 45.00 | 14.08 | 13.50 | 14.60 | 0.00 | - | 2 | 2 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.