Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.102,76 +373,78 (+0,61%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 20.00 | 21.20 | 13.90 | 16.20 | 0.00 | - | 2 | 7 | 92.72% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 17.70 | 12.20 | 14.20 | 0.00 | - | 3 | 2 | 91.70% |
| BHVN241018C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 12.40 | 10.10 | 12.40 | 0.00 | - | 1 | 1,012 | 85.94% |
| BHVN241018C00030000 | 2024-05-29 3:10PM EDT | 30.00 | 7.55 | 7.10 | 9.30 | 0.00 | - | 5 | 8 | 82.69% |
| BHVN241018C00035000 | 2024-06-14 11:12AM EDT | 35.00 | 5.15 | 4.80 | 6.80 | -0.65 | -11.21% | 2 | 410 | 79.98% |
| BHVN241018C00040000 | 2024-06-13 11:31AM EDT | 40.00 | 3.00 | 3.10 | 5.00 | 0.00 | - | 5 | 206 | 78.44% |
| BHVN241018C00045000 | 2024-06-14 12:28PM EDT | 45.00 | 2.50 | 2.10 | 3.60 | -0.80 | -24.24% | 1 | 287 | 78.10% |
| BHVN241018C00050000 | 2024-06-14 11:16AM EDT | 50.00 | 1.55 | 1.35 | 2.65 | -0.35 | -18.42% | 1 | 831 | 77.83% |
| BHVN241018C00055000 | 2024-06-10 11:09AM EDT | 55.00 | 1.60 | 0.40 | 1.90 | 0.00 | - | 1 | 195 | 72.90% |
| BHVN241018C00060000 | 2024-06-13 11:15AM EDT | 60.00 | 0.70 | 0.05 | 1.20 | 0.00 | - | 40 | 281 | 68.85% |
| BHVN241018C00065000 | 2024-05-22 1:15PM EDT | 65.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 71.78% |
| BHVN241018C00070000 | 2024-06-10 10:44AM EDT | 70.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 2 | 48 | 79.88% |
| BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 85.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 88.18% |
| BHVN241018C00090000 | 2024-06-04 12:27PM EDT | 90.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 103.52% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 20.00 | 1.24 | 0.15 | 3.10 | 0.00 | - | 6 | 4 | 103.32% |
| BHVN241018P00022500 | 2024-05-30 1:43PM EDT | 22.50 | 1.21 | 0.65 | 3.90 | 0.00 | - | 2 | 14 | 100.24% |
| BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 25.00 | 2.00 | 1.30 | 3.00 | 0.00 | - | 2 | 250 | 80.98% |
| BHVN241018P00030000 | 2024-06-07 1:43PM EDT | 30.00 | 3.83 | 3.00 | 4.90 | 0.00 | - | 1 | 236 | 76.71% |
| BHVN241018P00035000 | 2024-05-29 3:50PM EDT | 35.00 | 7.20 | 5.40 | 7.40 | 0.00 | - | 2 | 217 | 72.71% |
| BHVN241018P00040000 | 2024-06-12 3:10PM EDT | 40.00 | 9.20 | 8.60 | 10.70 | 0.00 | - | 2 | 121 | 71.14% |
| BHVN241018P00045000 | 2024-06-05 10:23AM EDT | 45.00 | 13.55 | 12.30 | 14.30 | 0.00 | - | 1 | 42 | 67.99% |
| BHVN241018P00050000 | 2024-05-29 9:32AM EDT | 50.00 | 21.70 | 16.40 | 18.40 | 0.00 | - | 1 | 13 | 65.14% |
| BHVN241018P00055000 | 2024-06-05 10:23AM EDT | 55.00 | 22.60 | 20.80 | 22.90 | 0.00 | - | 2 | 100 | 62.84% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 74.02% |
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 80.00 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.