Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.198,61 -1.119,31 (-1,95%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 20.00 | 21.20 | 13.90 | 16.20 | 0.00 | - | 2 | 7 | 69.04% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 17.70 | 12.20 | 14.20 | 0.00 | - | 3 | 2 | 77.78% |
| BHVN241018C00025000 | 2024-06-24 2:58PM EDT | 25.00 | 12.00 | 10.90 | 14.00 | 0.00 | - | 5 | 1,006 | 99.76% |
| BHVN241018C00030000 | 2024-06-28 12:39PM EDT | 30.00 | 7.80 | 7.40 | 10.50 | +0.25 | +3.31% | 1 | 8 | 89.01% |
| BHVN241018C00035000 | 2024-06-28 1:18PM EDT | 35.00 | 5.25 | 3.50 | 6.70 | -0.15 | -2.78% | 3 | 414 | 68.16% |
| BHVN241018C00040000 | 2024-06-28 3:36PM EDT | 40.00 | 3.80 | 2.90 | 4.30 | -0.40 | -9.52% | 5 | 224 | 71.36% |
| BHVN241018C00045000 | 2024-06-28 2:35PM EDT | 45.00 | 2.61 | 2.20 | 2.65 | -0.37 | -12.42% | 5 | 275 | 71.78% |
| BHVN241018C00050000 | 2024-06-28 3:52PM EDT | 50.00 | 1.60 | 1.50 | 2.50 | -0.40 | -20.00% | 25 | 934 | 78.13% |
| BHVN241018C00055000 | 2024-06-24 3:44PM EDT | 55.00 | 1.25 | 0.50 | 1.80 | 0.00 | - | 5 | 200 | 73.51% |
| BHVN241018C00060000 | 2024-06-26 3:00PM EDT | 60.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 3 | 284 | 69.04% |
| BHVN241018C00065000 | 2024-05-22 1:15PM EDT | 65.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 72.90% |
| BHVN241018C00070000 | 2024-06-17 11:55AM EDT | 70.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 2 | 46 | 82.18% |
| BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 85.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 90.43% |
| BHVN241018C00090000 | 2024-06-04 12:27PM EDT | 90.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 114.06% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 20.00 | 1.24 | 0.00 | 0.80 | 0.00 | - | 6 | 4 | 71.88% |
| BHVN241018P00022500 | 2024-05-30 1:43PM EDT | 22.50 | 1.21 | 0.30 | 3.30 | 0.00 | - | 2 | 14 | 97.80% |
| BHVN241018P00025000 | 2024-06-28 1:34PM EDT | 25.00 | 1.63 | 1.00 | 2.40 | -0.37 | -18.50% | 1 | 250 | 79.30% |
| BHVN241018P00030000 | 2024-06-28 1:34PM EDT | 30.00 | 3.08 | 0.70 | 5.30 | -0.31 | -9.14% | 1 | 237 | 70.29% |
| BHVN241018P00035000 | 2024-06-21 1:41PM EDT | 35.00 | 6.50 | 4.50 | 7.50 | 0.00 | - | 1 | 218 | 76.25% |
| BHVN241018P00040000 | 2024-06-25 3:05PM EDT | 40.00 | 8.00 | 7.60 | 11.00 | 0.00 | - | 46 | 138 | 76.76% |
| BHVN241018P00045000 | 2024-06-26 3:31PM EDT | 45.00 | 11.70 | 11.20 | 13.20 | 0.00 | - | 2 | 44 | 64.21% |
| BHVN241018P00050000 | 2024-05-29 9:32AM EDT | 50.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BHVN241018P00055000 | 2024-06-05 10:23AM EDT | 55.00 | 22.60 | 19.80 | 21.60 | 0.00 | - | 2 | 100 | 55.86% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 92.80% |
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 80.00 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.