Mercados españoles cerrados

Bechtle AG (BHTLF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,55+0,65 (+1,23%)
Al cierre: 10:37AM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202453,5553,5553,5553,5553,55-
27 jun 202453,5553,5553,5553,5553,55-
26 jun 202453,5553,5553,5553,5553,55-
25 jun 202453,5553,5553,5553,5553,55-
24 jun 202453,5553,5553,5553,5553,55-
21 jun 202453,5553,5553,5553,5553,55-
20 jun 202453,5553,5553,5553,5553,55-
18 jun 202453,5553,5553,5553,5553,55-
17 jun 202453,5553,5553,5553,5553,55-
14 jun 202453,5553,5553,5553,5553,55-
13 jun 202453,5553,5553,5553,5553,55-
12 jun 202453,5553,5553,5553,5553,55-
12 jun 20240.7 Dividendo
11 jun 202453,5553,5553,5553,5552,85-
10 jun 202453,5553,5553,5553,5552,85-
07 jun 202453,5553,5553,5553,5552,85-
06 jun 202453,5553,5553,5553,5552,85-
05 jun 202453,5553,5553,5553,5552,85-
04 jun 202453,5553,5553,5553,5552,85-
03 jun 202453,5553,5553,5553,5552,85-
31 may 202453,5553,5553,5553,5552,85-
30 may 202453,5553,5553,5553,5552,85-
29 may 202453,5553,5553,5553,5552,85-
28 may 202453,5553,5553,5553,5552,85-
24 may 202453,5553,5553,5553,5552,85-
23 may 202453,5553,5553,5553,5552,85-
22 may 202453,5553,5553,5553,5552,85-
21 may 202453,5553,5553,5553,5552,85-
20 may 202453,5553,5553,5553,5552,85-
17 may 202453,5553,5553,5553,5552,85-
16 may 202453,5553,5553,5553,5552,85-
15 may 202453,5553,5553,5553,5552,85-
14 may 202453,5553,5553,5553,5552,85-
13 may 202453,5553,5553,5553,5552,85-
10 may 202453,5553,5553,5553,5552,85-
09 may 202453,5553,5553,5553,5552,85-
08 may 202453,5553,5553,5553,5552,85-
07 may 202453,5553,5553,5553,5552,85-
06 may 202453,5553,5553,5553,5552,85-
03 may 202453,5553,5553,5553,5552,85-
02 may 202453,5553,5553,5553,5552,85-
01 may 202453,5553,5553,5553,5552,85-
30 abr 202453,5553,5553,5553,5552,85-
29 abr 202453,5553,5553,5553,5552,85-
26 abr 202453,5553,5553,5553,5552,85-
25 abr 202453,5553,5553,5553,5552,85-
24 abr 202453,5553,5553,5553,5552,85-
23 abr 202453,5553,5553,5553,5552,85-
22 abr 202453,5553,5553,5553,5552,85-
19 abr 202453,5553,5553,5553,5552,85-
18 abr 202453,5553,5553,5553,5552,85-
17 abr 202453,5553,5553,5553,5552,85-
16 abr 202453,5553,5553,5553,5552,85-
15 abr 202453,5553,5553,5553,5552,85-
12 abr 202453,5553,5553,5553,5552,85-
11 abr 202453,5553,5553,5553,5552,85-
10 abr 202453,5553,5553,5553,5552,85-
09 abr 202453,5553,5553,5553,5552,85-
08 abr 202453,5553,5553,5553,5552,85-
05 abr 202453,5553,5553,5553,5552,85-
04 abr 202453,5553,5553,5553,5552,85-
03 abr 202453,5553,5553,5553,5552,85-
02 abr 202453,5553,5553,5553,5552,85-
01 abr 202453,5553,5553,5553,5552,85-
28 mar 202453,5553,5553,5553,5552,85-
27 mar 202453,5553,5553,5553,5552,85-
26 mar 202453,5553,5553,5553,5552,85-
25 mar 202453,5553,5553,5553,5552,85-
22 mar 202453,5553,5553,5553,5552,85-
21 mar 202453,5553,5553,5553,5552,85-
20 mar 202453,5553,5553,5553,5552,85-
19 mar 202453,5553,5553,5553,5552,85-
18 mar 202453,5553,5553,5553,5552,85-
15 mar 202453,5553,5553,5553,5552,85100
14 mar 202452,9052,9052,9052,9052,21-
13 mar 202452,9052,9052,9052,9052,21-
12 mar 202452,9052,9052,9052,9052,21-
11 mar 202452,9052,9052,9052,9052,21-
08 mar 202452,9052,9052,9052,9052,21-
07 mar 202452,9052,9052,9052,9052,21-
06 mar 202452,9052,9052,9052,9052,21-
05 mar 202452,9052,9052,9052,9052,21-
04 mar 202452,9052,9052,9052,9052,21-
01 mar 202452,9052,9052,9052,9052,21-
29 feb 202452,9052,9052,9052,9052,21-
28 feb 202452,9052,9052,9052,9052,21-
27 feb 202452,9052,9052,9052,9052,21-
26 feb 202452,9052,9052,9052,9052,21-
23 feb 202452,9052,9052,9052,9052,21100
22 feb 202450,2550,2550,2550,2549,59-
21 feb 202450,2550,2550,2550,2549,59100
20 feb 202450,7050,7050,7050,7050,04-
16 feb 202450,7050,7050,7050,7050,04-
15 feb 202450,7050,7050,7050,7050,04-
14 feb 202450,7050,7050,7050,7050,04-
13 feb 202450,7050,7050,7050,7050,04-
12 feb 202450,7050,7050,7050,7050,04-
09 feb 202450,7050,7050,7050,7050,04-
08 feb 202450,7050,7050,7050,7050,04-
07 feb 202450,7050,7050,7050,7050,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...