Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.646,66 -677,67 (-1,12%)
BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00027500 | 2024-03-06 4:37PM EDT | 27.50 | 31.00 | 28.50 | 30.50 | 0.00 | - | 2 | 0 | 197.46% |
| BHP240517C00030000 | 2024-03-06 4:37PM EDT | 30.00 | 28.50 | 26.20 | 29.00 | 0.00 | - | 4 | 0 | 213.48% |
| BHP240517C00032500 | 2024-03-06 3:49PM EDT | 32.50 | 26.10 | 23.30 | 26.50 | 0.00 | - | 5 | 0 | 181.35% |
| BHP240517C00035000 | 2024-03-06 3:49PM EDT | 35.00 | 23.80 | 22.80 | 24.80 | 0.00 | - | 5 | 0 | 218.02% |
| BHP240517C00037500 | 2024-03-06 4:10PM EDT | 37.50 | 20.80 | 20.30 | 20.60 | 0.00 | - | 70 | 0 | 165.48% |
| BHP240517C00040000 | 2024-04-15 1:38PM EDT | 40.00 | 19.30 | 16.40 | 16.80 | 0.00 | - | 8 | 9 | 82.03% |
| BHP240517C00042500 | 2024-03-06 4:10PM EDT | 42.50 | 15.80 | 15.40 | 15.60 | 0.00 | - | 80 | 0 | 129.30% |
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 45.00 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 112.84% |
| BHP240517C00050000 | 2024-04-10 1:05PM EDT | 50.00 | 9.80 | 6.60 | 6.90 | 0.00 | - | 6 | 13 | 47.17% |
| BHP240517C00052500 | 2024-04-24 1:25PM EDT | 52.50 | 6.90 | 4.30 | 4.50 | 0.00 | - | 4 | 32 | 36.23% |
| BHP240517C00055000 | 2024-04-26 1:51PM EDT | 55.00 | 2.25 | 2.30 | 2.85 | -0.75 | -25.00% | 13 | 154 | 37.70% |
| BHP240517C00057500 | 2024-04-26 3:53PM EDT | 57.50 | 0.95 | 0.90 | 1.05 | -0.50 | -34.48% | 177 | 1,574 | 27.34% |
| BHP240517C00060000 | 2024-04-26 3:39PM EDT | 60.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 105 | 3,048 | 26.47% |
| BHP240517C00062500 | 2024-04-26 3:10PM EDT | 62.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 46 | 1,796 | 26.76% |
| BHP240517C00065000 | 2024-04-26 3:15PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 6 | 2,916 | 37.50% |
| BHP240517C00067500 | 2024-04-25 12:48PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,038 | 36.91% |
| BHP240517C00070000 | 2024-04-24 10:02AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 933 | 42.97% |
| BHP240517C00072500 | 2024-04-08 2:04PM EDT | 72.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 54.30% |
| BHP240517C00075000 | 2024-03-25 1:17PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 57.42% |
| BHP240517C00077500 | 2024-02-28 3:30PM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 297 | 62.89% |
| BHP240517C00080000 | 2024-04-17 12:31PM EDT | 80.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 73 | 67.97% |
| BHP240517C00085000 | 2024-01-19 12:29PM EDT | 85.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 100 | 626 | 96.29% |
| BHP240517C00090000 | 2024-02-15 2:13PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 194 | 86.72% |
| BHP240517C00095000 | 2024-02-16 11:05AM EDT | 95.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 117 | 116 | 94.92% |
| BHP240517C00100000 | 2024-02-15 11:10AM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 243 | 243 | 102.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00027500 | 2024-03-14 11:55AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 136.72% |
| BHP240517P00030000 | 2023-10-02 10:42AM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 145.70% |
| BHP240517P00035000 | 2023-09-25 2:50PM EDT | 35.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 130.66% |
| BHP240517P00037500 | 2024-02-23 12:27PM EDT | 37.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 86.33% |
| BHP240517P00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 71.09% |
| BHP240517P00042500 | 2024-04-17 9:42AM EDT | 42.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1,042 | 60.16% |
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 56.45% |
| BHP240517P00047500 | 2024-04-19 3:03PM EDT | 47.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 262 | 45.31% |
| BHP240517P00050000 | 2024-04-26 12:29PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 47 | 1,350 | 34.28% |
| BHP240517P00052500 | 2024-04-26 3:51PM EDT | 52.50 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 20 | 920 | 30.08% |
| BHP240517P00055000 | 2024-04-26 3:05PM EDT | 55.00 | 0.76 | 0.70 | 0.85 | +0.11 | +16.92% | 207 | 1,671 | 26.66% |
| BHP240517P00057500 | 2024-04-26 2:53PM EDT | 57.50 | 1.82 | 1.80 | 2.20 | +0.36 | +24.66% | 34 | 1,736 | 28.86% |
| BHP240517P00060000 | 2024-04-26 3:28PM EDT | 60.00 | 3.65 | 3.60 | 3.80 | +1.15 | +46.00% | 17 | 853 | 22.95% |
| BHP240517P00062500 | 2024-04-26 2:18PM EDT | 62.50 | 6.20 | 5.90 | 6.20 | +2.00 | +47.62% | 1 | 593 | 28.32% |
| BHP240517P00065000 | 2024-04-24 2:27PM EDT | 65.00 | 6.00 | 8.40 | 8.70 | 0.00 | - | 160 | 133 | 36.33% |
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 67.50 | 10.39 | 10.90 | 11.20 | 0.00 | - | 20 | 0 | 43.75% |
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 70.00 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240517P00072500 | 2023-12-27 12:35PM EDT | 72.50 | 7.00 | 9.60 | 14.40 | 0.00 | - | 50 | 60 | 0.00% |
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 75.00 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 0.00% |
| BHP240517P00080000 | 2023-12-18 1:20PM EDT | 80.00 | 15.00 | 18.40 | 23.00 | 0.00 | - | 102 | 238 | 0.00% |
| BHP240517P00085000 | 2024-01-04 1:33PM EDT | 85.00 | 19.60 | 23.00 | 27.20 | 0.00 | - | 1 | 959 | 0.00% |
| BHP240517P00090000 | 2024-01-04 1:54PM EDT | 90.00 | 24.50 | 27.90 | 32.20 | 0.00 | - | 86 | 850 | 0.00% |
| BHP240517P00095000 | 2024-01-04 12:33PM EDT | 95.00 | 29.30 | 33.00 | 37.50 | 0.00 | - | 5 | 53 | 0.00% |
| BHP240517P00100000 | 2024-01-05 12:59PM EDT | 100.00 | 34.80 | 37.90 | 42.10 | 0.00 | - | 102 | 967 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.