Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,35 -0,68 (-0,82%) Oro
2.310,50 +0,90 (+0,04%) Bitcoin EUR
58.435,19 +3.691,61 (+6,74%)
BHP Group Limited (BHP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 23.80 | 0.00 | - | 5 | 0 | 35.00 | 0.42 | 0.00 | - | 2 | 2 |
| 20.80 | 0.00 | - | 70 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 3 |
| 19.30 | 0.00 | - | 8 | 9 | 40.00 | 0.10 | 0.00 | - | 5 | 21 |
| 15.80 | 0.00 | - | 80 | 0 | 42.50 | 0.05 | 0.00 | - | 1,000 | 1,041 |
| 14.20 | 0.00 | - | 1,400 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 261 |
| 6.70 | +0.37 | +5.85% | 2 | 33 | 50.00 | 0.11 | 0.00 | - | 1 | 1,382 |
| 3.62 | 0.00 | - | 6 | 29 | 52.50 | 0.20 | -0.05 | -20.00% | 1 | 1,543 |
| 2.05 | +0.11 | +5.67% | 401 | 314 | 55.00 | 0.58 | -0.27 | -31.76% | 46 | 2,776 |
| 0.70 | +0.08 | +12.90% | 230 | 1,854 | 57.50 | 1.67 | -0.23 | -12.11% | 70 | 1,712 |
| 0.17 | +0.05 | +41.67% | 129 | 3,008 | 60.00 | 3.74 | -0.16 | -4.10% | 2 | 776 |
| 0.05 | -0.02 | -28.57% | 4 | 1,754 | 62.50 | 6.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2,927 | 65.00 | 9.77 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 1 | 2,037 | 67.50 | 10.39 | 0.00 | - | 20 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 933 | 70.00 | 14.51 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 217 | 72.50 | 7.00 | 0.00 | - | 50 | 60 |
| 0.08 | 0.00 | - | 1 | 1,247 | 75.00 | 9.40 | 0.00 | - | 1 | 481 |
| 0.05 | 0.00 | - | 6 | 297 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 73 | 80.00 | 15.00 | 0.00 | - | 102 | 238 |
| 0.05 | 0.00 | - | 100 | 626 | 85.00 | 19.60 | 0.00 | - | 1 | 959 |
| 0.10 | 0.00 | - | 1 | 194 | 90.00 | 24.50 | 0.00 | - | 86 | 850 |
| 0.20 | 0.00 | - | 117 | 116 | 95.00 | 29.30 | 0.00 | - | 5 | 53 |
| 0.20 | 0.00 | - | 243 | 243 | 100.00 | 34.80 | 0.00 | - | 102 | 967 |
© 2024 Yahoo. Todos los derechos reservados.