Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.72 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 50 | 250 |
- | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 1 | 77 |
28.40 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 50 |
23.50 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 11 | 25 |
24.10 | 0.00 | - | 5 | 5 | 35.00 | 0.30 | 0.00 | - | 4 | 182 |
20.01 | 0.00 | - | 1 | 1 | 37.50 | 0.63 | 0.00 | - | 50 | 324 |
19.40 | 0.00 | - | 20 | 893 | 40.00 | 0.70 | 0.00 | - | 1 | 163 |
15.40 | 0.00 | - | 1 | 488 | 42.50 | 0.80 | 0.00 | - | 10 | 384 |
13.00 | 0.00 | - | 7 | 141 | 45.00 | 0.80 | 0.00 | - | 10 | 2,813 |
13.50 | 0.00 | - | 5 | 172 | 47.50 | 1.13 | 0.00 | - | 50 | 928 |
10.75 | 0.00 | - | 20 | 162 | 50.00 | 1.50 | -0.05 | -3.23% | 5 | 4,786 |
11.20 | 0.00 | - | 1 | 141 | 52.50 | 2.05 | 0.00 | - | 10 | 1,074 |
8.60 | 0.00 | - | 7 | 321 | 55.00 | 2.90 | 0.00 | - | 20 | 2,113 |
6.00 | +0.25 | +4.35% | 1 | 445 | 57.50 | 3.90 | 0.00 | - | 20 | 951 |
4.90 | +0.40 | +8.89% | 13 | 1,423 | 60.00 | 4.95 | 0.00 | - | 4 | 771 |
3.50 | 0.00 | - | 12 | 955 | 62.50 | 9.50 | 0.00 | - | 3 | 0 |
2.55 | -0.20 | -7.27% | 18 | 1,218 | 65.00 | 8.55 | 0.00 | - | 4 | 220 |
2.16 | -0.34 | -13.60% | 6 | 662 | 67.50 | 12.04 | 0.00 | - | 1 | 316 |
1.40 | 0.00 | - | 1 | 1,426 | 70.00 | 15.92 | 0.00 | - | 1 | 893 |
1.05 | -0.15 | -12.50% | 1 | 309 | 72.50 | 13.20 | 0.00 | - | 19 | 36 |
0.90 | 0.00 | - | 2 | 5,120 | 75.00 | 18.15 | 0.00 | - | 3 | 104 |
0.55 | 0.00 | - | 8 | 143 | 77.50 | 16.50 | 0.00 | - | 35 | 79 |
1.40 | 0.00 | - | 4 | 309 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
0.30 | -0.25 | -45.45% | 1 | 1,690 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
0.25 | 0.00 | - | 1 | 273 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
0.15 | 0.00 | - | 10 | 333 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 71 | 100.00 | 42.10 | 0.00 | - | 12 | 0 |
0.15 | 0.00 | - | 5 | 431 | 105.00 | 38.10 | 0.00 | - | 103 | 131 |