Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,61 +1.474,68 (+2,45%)
BHP Group Limited (BHP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816C00030000 | 2024-04-15 2:13PM EDT | 30.00 | 29.61 | 28.50 | 30.80 | 0.00 | - | - | 40 | 0.00% |
| BHP240816C00035000 | 2024-04-10 1:37PM EDT | 35.00 | 25.37 | 21.30 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| BHP240816C00037500 | 2024-04-10 9:54AM EDT | 37.50 | 22.90 | 18.20 | 21.90 | 0.00 | - | - | 67 | 0.00% |
| BHP240816C00040000 | 2024-05-01 2:19PM EDT | 40.00 | 15.60 | 20.70 | 22.40 | 0.00 | - | 7 | 10 | 70.51% |
| BHP240816C00042500 | 2024-04-12 12:38PM EDT | 42.50 | 17.60 | 13.50 | 15.80 | 0.00 | - | 3 | 8 | 0.00% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 45.00 | 11.02 | 15.50 | 17.50 | 0.00 | - | 15 | 32 | 57.01% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 47.50 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 0.00% |
| BHP240816C00050000 | 2024-05-14 3:53PM EDT | 50.00 | 9.79 | 10.40 | 14.00 | 0.00 | - | 33 | 68 | 61.47% |
| BHP240816C00052500 | 2024-05-16 1:47PM EDT | 52.50 | 9.05 | 8.60 | 10.30 | 0.00 | - | 3 | 339 | 39.33% |
| BHP240816C00055000 | 2024-05-17 1:29PM EDT | 55.00 | 7.90 | 6.30 | 9.70 | +0.80 | +11.27% | 3 | 977 | 51.12% |
| BHP240816C00057500 | 2024-05-17 3:45PM EDT | 57.50 | 6.05 | 5.90 | 6.20 | +0.85 | +16.35% | 2 | 1,527 | 32.94% |
| BHP240816C00060000 | 2024-05-17 3:47PM EDT | 60.00 | 4.30 | 4.20 | 4.40 | +0.80 | +22.86% | 39 | 623 | 29.93% |
| BHP240816C00062500 | 2024-05-17 3:30PM EDT | 62.50 | 2.95 | 2.80 | 2.95 | +0.45 | +18.00% | 54 | 494 | 27.88% |
| BHP240816C00065000 | 2024-05-17 3:59PM EDT | 65.00 | 1.91 | 1.85 | 1.90 | +0.54 | +39.42% | 126 | 1,584 | 26.82% |
| BHP240816C00067500 | 2024-05-17 3:58PM EDT | 67.50 | 1.15 | 1.05 | 1.15 | +0.30 | +35.29% | 49 | 310 | 25.98% |
| BHP240816C00070000 | 2024-05-17 12:36PM EDT | 70.00 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 4 | 195 | 25.90% |
| BHP240816C00072500 | 2024-05-17 2:38PM EDT | 72.50 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 1 | 121 | 26.51% |
| BHP240816C00075000 | 2024-05-17 11:39AM EDT | 75.00 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 6 | 777 | 27.34% |
| BHP240816C00077500 | 2024-05-07 11:58AM EDT | 77.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 92 | 28.13% |
| BHP240816C00080000 | 2024-04-01 12:20PM EDT | 80.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 144 | 38.04% |
| BHP240816C00085000 | 2024-02-16 11:58AM EDT | 85.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 122 | 38.14% |
| BHP240816C00090000 | 2024-02-23 2:34PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 308 | 41.60% |
| BHP240816C00100000 | 2024-02-20 12:02PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 116 | 50.49% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240816P00030000 | 2024-01-24 11:46AM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 73.63% |
| BHP240816P00035000 | 2024-05-10 12:13PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,107 | 50.39% |
| BHP240816P00037500 | 2024-03-12 3:50PM EDT | 37.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 84 | 85 | 51.27% |
| BHP240816P00040000 | 2024-01-24 11:27AM EDT | 40.00 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 65.23% |
| BHP240816P00042500 | 2024-04-02 3:10PM EDT | 42.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 77 | 47.17% |
| BHP240816P00045000 | 2024-05-16 3:50PM EDT | 45.00 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 74 | 49.76% |
| BHP240816P00047500 | 2024-04-30 11:43AM EDT | 47.50 | 0.55 | 0.20 | 0.25 | 0.00 | - | 20 | 159 | 33.79% |
| BHP240816P00050000 | 2024-05-16 12:21PM EDT | 50.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 421 | 30.71% |
| BHP240816P00052500 | 2024-05-17 3:46PM EDT | 52.50 | 0.44 | 0.40 | 0.50 | -0.16 | -26.67% | 20 | 887 | 27.76% |
| BHP240816P00055000 | 2024-05-17 3:51PM EDT | 55.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 18 | 1,181 | 25.76% |
| BHP240816P00057500 | 2024-05-17 12:33PM EDT | 57.50 | 1.30 | 1.20 | 1.35 | -0.28 | -17.72% | 4 | 1,670 | 24.63% |
| BHP240816P00060000 | 2024-05-17 3:40PM EDT | 60.00 | 1.92 | 1.95 | 2.10 | -0.63 | -24.71% | 6 | 1,053 | 22.95% |
| BHP240816P00062500 | 2024-05-17 3:01PM EDT | 62.50 | 3.10 | 3.00 | 3.20 | -0.53 | -14.60% | 4 | 584 | 21.51% |
| BHP240816P00065000 | 2024-05-14 2:17PM EDT | 65.00 | 6.70 | 4.50 | 6.20 | 0.00 | - | 1 | 90 | 33.41% |
| BHP240816P00067500 | 2024-05-14 12:49PM EDT | 67.50 | 9.04 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 19.61% |
| BHP240816P00070000 | 2024-05-08 1:01PM EDT | 70.00 | 13.57 | 7.10 | 10.20 | 0.00 | - | 2 | 7 | 36.55% |
| BHP240816P00072500 | 2024-02-20 10:31AM EDT | 72.50 | 15.00 | 14.50 | 14.80 | 0.00 | - | 73 | 0 | 59.92% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 75.00 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 62.79% |
| BHP240816P00085000 | 2024-01-02 1:05PM EDT | 85.00 | 18.20 | 22.30 | 26.40 | 0.00 | - | - | 44 | 50.02% |
| BHP240816P00090000 | 2024-01-02 3:56PM EDT | 90.00 | 23.30 | 27.20 | 31.50 | 0.00 | - | 41 | 129 | 56.03% |
| BHP240816P00095000 | 2024-01-05 10:49AM EDT | 95.00 | 30.20 | 33.20 | 37.10 | 0.00 | - | 20 | 156 | 73.80% |
| BHP240816P00100000 | 2024-01-02 2:15PM EDT | 100.00 | 32.90 | 37.20 | 41.20 | 0.00 | - | 1 | 3 | 63.62% |
© 2024 Yahoo. Todos los derechos reservados.