Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
BHP Group Limited (BHP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 50.00 | 8.47 | 10.80 | 12.40 | 0.00 | - | 5 | 32 | 49.32% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 52.50 | 5.30 | 8.00 | 10.60 | 0.00 | - | 1 | 2 | 51.56% |
| BHP240719C00055000 | 2024-05-17 11:17AM EDT | 55.00 | 7.08 | 5.90 | 9.10 | +0.48 | +7.27% | 11 | 99 | 54.47% |
| BHP240719C00057500 | 2024-05-17 2:18PM EDT | 57.50 | 5.55 | 3.80 | 6.30 | +0.95 | +20.65% | 61 | 318 | 40.70% |
| BHP240719C00060000 | 2024-05-17 3:46PM EDT | 60.00 | 3.90 | 3.60 | 3.80 | +0.95 | +32.20% | 657 | 323 | 29.90% |
| BHP240719C00062500 | 2024-05-17 3:59PM EDT | 62.50 | 2.33 | 2.30 | 2.35 | +0.61 | +35.47% | 715 | 27,192 | 27.61% |
| BHP240719C00065000 | 2024-05-17 3:59PM EDT | 65.00 | 1.32 | 1.25 | 1.40 | +0.37 | +38.95% | 597 | 301 | 26.93% |
| BHP240719C00067500 | 2024-05-17 3:58PM EDT | 67.50 | 0.73 | 0.65 | 0.80 | +0.26 | +55.32% | 230 | 430 | 26.78% |
| BHP240719C00070000 | 2024-05-17 11:52AM EDT | 70.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 5 | 79 | 27.00% |
| BHP240719C00075000 | 2024-05-17 9:36AM EDT | 75.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 4 | 30.08% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.83% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 42.50 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 52.15% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 45.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 49.37% |
| BHP240719P00047500 | 2024-05-14 12:30PM EDT | 47.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 197 | 214 | 43.90% |
| BHP240719P00050000 | 2024-05-17 2:12PM EDT | 50.00 | 0.17 | 0.10 | 0.25 | -0.01 | -5.56% | 6 | 249 | 33.99% |
| BHP240719P00052500 | 2024-05-16 2:08PM EDT | 52.50 | 0.32 | 0.25 | 0.35 | -0.07 | -17.95% | 11 | 95 | 30.08% |
| BHP240719P00055000 | 2024-05-17 3:37PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 8 | 515 | 26.98% |
| BHP240719P00057500 | 2024-05-17 2:48PM EDT | 57.50 | 0.85 | 0.90 | 1.00 | -0.36 | -29.75% | 110 | 293 | 25.37% |
| BHP240719P00060000 | 2024-05-17 3:25PM EDT | 60.00 | 1.60 | 1.60 | 1.70 | -0.51 | -24.17% | 5 | 88 | 23.49% |
| BHP240719P00062500 | 2024-05-16 11:35AM EDT | 62.50 | 3.67 | 2.70 | 2.85 | 0.00 | - | 1 | 34 | 22.39% |
| BHP240719P00065000 | 2024-05-17 12:02PM EDT | 65.00 | 4.54 | 3.00 | 6.20 | -4.58 | -50.22% | 2 | 6 | 40.15% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 13.20 | 7.00 | 9.70 | 0.00 | - | 10 | 0 | 37.72% |
© 2024 Yahoo. Todos los derechos reservados.