Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.505,54 +589,02 (+1,03%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241115C00030000 | 2024-06-14 1:30PM EDT | 30.00 | 11.80 | 12.00 | 16.90 | 0.00 | - | - | 2 | 59.91% |
| BHF241115C00035000 | 2024-06-28 12:43PM EDT | 35.00 | 10.00 | 7.50 | 12.00 | +2.60 | +35.14% | 5 | 27 | 74.12% |
| BHF241115C00040000 | 2024-06-14 12:43PM EDT | 40.00 | 4.10 | 5.70 | 8.40 | 0.00 | - | 20 | 21 | 51.03% |
| BHF241115C00045000 | 2024-06-28 1:06PM EDT | 45.00 | 3.20 | 2.00 | 3.20 | +0.35 | +12.28% | 18 | 103 | 36.62% |
| BHF241115C00050000 | 2024-06-28 3:37PM EDT | 50.00 | 1.35 | 0.25 | 1.45 | +0.32 | +31.07% | 63 | 106 | 34.16% |
| BHF241115C00055000 | 2024-06-27 10:36AM EDT | 55.00 | 0.60 | 0.20 | 2.65 | 0.00 | - | 1 | 14 | 58.30% |
| BHF241115C00060000 | 2024-06-12 9:59AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 65.19% |
| BHF241115C00065000 | 2024-06-21 9:50AM EDT | 65.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 12 | 67.33% |
| BHF241115C00075000 | 2024-06-21 1:12PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.09% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241115P00030000 | 2024-06-18 12:09PM EDT | 30.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.32% |
| BHF241115P00035000 | 2024-06-18 1:22PM EDT | 35.00 | 0.60 | 0.00 | 1.80 | -0.30 | -33.33% | 1 | 119 | 50.98% |
| BHF241115P00040000 | 2024-06-28 2:07PM EDT | 40.00 | 1.65 | 0.55 | 2.10 | +0.05 | +3.12% | 44 | 405 | 34.40% |
| BHF241115P00045000 | 2024-06-26 3:43PM EDT | 45.00 | 3.80 | 2.35 | 4.00 | 0.00 | - | 3 | 204 | 28.55% |
| BHF241115P00050000 | 2024-05-20 10:39AM EDT | 50.00 | 5.70 | 6.20 | 9.60 | 0.00 | - | 7 | 33 | 49.54% |
| BHF241115P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.55 | 8.10 | 12.80 | 0.00 | - | 1 | 1 | 40.99% |
© 2024 Yahoo. Todos los derechos reservados.