Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.407,88 +583,18 (+1,03%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240816C00035000 | 2024-05-17 10:00AM EDT | 35.00 | 12.60 | 4.20 | 8.30 | 0.00 | - | 3 | 5 | 0.00% |
| BHF240816C00040000 | 2024-06-14 12:40PM EDT | 40.00 | 2.76 | 3.60 | 6.40 | 0.00 | - | 1 | 7 | 50.56% |
| BHF240816C00045000 | 2024-06-27 11:32AM EDT | 45.00 | 1.70 | 1.40 | 1.55 | +0.10 | +6.25% | 2 | 214 | 35.79% |
| BHF240816C00050000 | 2024-06-26 3:29PM EDT | 50.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 50 | 149 | 38.09% |
| BHF240816C00055000 | 2024-06-06 12:02PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 89 | 44.82% |
| BHF240816C00060000 | 2024-05-07 2:13PM EDT | 60.00 | 1.15 | 0.00 | 3.80 | 0.00 | - | 2 | 39 | 101.03% |
| BHF240816C00065000 | 2024-05-08 3:11PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 124.90% |
| BHF240816C00070000 | 2024-05-20 1:03PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 5 | 137.21% |
| BHF240816C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 148.22% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240816P00025000 | 2024-05-30 10:32AM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 182.57% |
| BHF240816P00030000 | 2024-02-13 11:51AM EDT | 30.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 12 | 138.38% |
| BHF240816P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.60 | 0.00 | 3.30 | 0.00 | - | 58 | 133 | 83.33% |
| BHF240816P00040000 | 2024-06-26 12:31PM EDT | 40.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 71 | 300 | 35.11% |
| BHF240816P00045000 | 2024-06-24 3:19PM EDT | 45.00 | 2.45 | 2.65 | 5.30 | 0.00 | - | 1 | 229 | 69.39% |
| BHF240816P00050000 | 2024-05-14 9:40AM EDT | 50.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| BHF240816P00055000 | 2024-05-09 12:03PM EDT | 55.00 | 9.30 | 9.50 | 14.40 | 0.00 | - | 3 | 0 | 100.83% |
© 2024 Yahoo. Todos los derechos reservados.