Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510C00006000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 2.61 | 1.45 | 2.41 | 0.00 | - | - | 2 | 172.66% |
BHC240517C00006000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.79 | 1.42 | 2.47 | -0.26 | -12.68% | 8 | 58 | 127.34% |
BHC240621C00006000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 2.71 | 1.03 | 1.98 | 0.00 | - | 6 | 2,011 | 73.83% |
BHC240719C00006000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 3.50 | 2.28 | 3.25 | 0.00 | - | 2 | 11 | 137.50% |
BHC241018C00006000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 3.05 | 1.24 | 2.32 | 0.00 | - | 2 | 5 | 64.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240517P00006000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 86 | 150.00% |
BHC240524P00006000 | 2024-04-12 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.62 | 0.00 | - | 10 | 10 | 146.48% |
BHC240621P00006000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 60 | 1,566 | 52.34% |
BHC240719P00006000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.68 | 0.00 | - | 50 | 309 | 81.25% |
BHC241018P00006000 | 2024-04-15 11:54AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.49 | 0.00 | - | 4 | 33 | 64.26% |
BHC250117P00006000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.50 | 0.48 | 1.67 | 0.00 | - | - | 88 | 81.45% |