Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.222,23 +828,18 (+1,33%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531C00004000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 3.14 | 2.10 | 2.50 | 0.00 | - | 2 | 2 | 301.56% |
| BHC240607C00004000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 4.83 | 1.96 | 2.41 | 0.00 | - | 6 | 4 | 160.94% |
| BHC240621C00004000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 2.65 | 1.23 | 3.20 | 0.00 | - | 9 | 13 | 326.56% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.59 | 1.98 | 2.62 | 0.00 | - | 217 | 124 | 132.42% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.59 | 2.30 | 2.78 | 0.00 | - | 168 | 134 | 94.53% |
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.24 | 2.43 | 2.58 | 0.00 | - | - | 47 | 74.02% |
| BHC241018C00004000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 5.63 | 3.30 | 5.30 | 0.00 | - | - | 50 | 256.25% |
| BHC250117C00004000 | 2024-05-24 1:20PM EDT | 2025-01-17 | 2.78 | 2.61 | 2.93 | +0.12 | +4.51% | 18 | 120 | 77.54% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 178.52% |
| BHC260116C00004000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.60 | 3.25 | 3.50 | 0.00 | - | 1 | 50 | 79.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 90.63% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 107.81% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 71.48% |
| BHC241115P00004000 | 2024-05-14 11:25AM EDT | 2024-11-15 | 0.07 | 0.10 | 0.17 | 0.00 | - | - | 20 | 59.77% |
| BHC250117P00004000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.27 | +0.02 | +10.00% | 125 | 29,919 | 62.70% |
| BHC250620P00004000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.36 | 0.45 | 0.50 | 0.00 | - | 1 | 2 | 64.75% |
| BHC251219P00004000 | 2024-05-15 3:50PM EDT | 2025-12-19 | 0.59 | 0.60 | 0.65 | 0.00 | - | 1 | 1,700 | 61.33% |
| BHC260116P00004000 | 2024-05-24 2:49PM EDT | 2026-01-16 | 0.64 | 0.63 | 1.92 | -0.01 | -1.54% | 20 | 1,076 | 91.80% |
© 2024 Yahoo. Todos los derechos reservados.