Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.112,30 +589,59 (+1,01%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00015000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.39 | 0.00 | - | - | 5 | 369.53% |
| BHC240517C00015000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.12 | 0.00 | - | 3 | 54 | 194.53% |
| BHC240524C00015000 | 2024-04-08 3:29PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.57 | 0.00 | - | - | 9 | 223.83% |
| BHC240621C00015000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 30,882 | 81.25% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 640 | 110.74% |
| BHC241018C00015000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.66 | 0.00 | - | 10 | 121 | 80.86% |
| BHC250117C00015000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.12 | +0.01 | +7.14% | 5 | 3,496 | 50.20% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.32 | 1.95 | 0.00 | - | 50 | 77 | 80.66% |
| BHC251219C00015000 | 2024-04-26 11:38AM EDT | 2025-12-19 | 1.10 | 0.69 | 1.18 | 0.00 | - | 1 | 589 | 61.77% |
| BHC260116C00015000 | 2024-05-02 11:34AM EDT | 2026-01-16 | 0.81 | 0.73 | 1.09 | 0.00 | - | 100 | 1,605 | 59.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 5.70 | 8.25 | 0.00 | - | 1 | 7 | 230.27% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 102.25% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 54.49% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 64.01% |
© 2024 Yahoo. Todos los derechos reservados.