Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.74 | +0.57 | +9.24% | 3 | 25 | 1.00 | - | - | - | - | - |
5.15 | 0.00 | - | 3 | 19 | 2.00 | - | - | - | - | - |
5.55 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
5.05 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 4 | 5.00 | 0.03 | 0.00 | - | 10 | 14 |
3.15 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
0.88 | -0.02 | -2.22% | 12 | 96 | 6.00 | 0.03 | 0.00 | - | 1 | 86 |
0.40 | -0.21 | -34.43% | 22 | 29 | 6.50 | - | - | - | - | - |
0.12 | -0.06 | -33.33% | 179 | 109 | 7.00 | 0.21 | +0.02 | +10.53% | 135 | 708 |
0.03 | -0.01 | -25.00% | 103 | 60 | 7.50 | 0.52 | +0.11 | +26.83% | 2 | 1,071 |
0.03 | 0.00 | - | 34 | 374 | 8.00 | 1.02 | +0.13 | +14.61% | 1 | 1,093 |
0.01 | -0.01 | -50.00% | 1 | 54 | 8.50 | 1.51 | +0.03 | +2.03% | 2 | 535 |
0.01 | 0.00 | - | 11 | 16,031 | 9.00 | 1.97 | +0.07 | +3.68% | 2 | 683 |
0.04 | 0.00 | - | 10 | 387 | 9.50 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 66,273 | 10.00 | 2.21 | 0.00 | - | 1 | 505 |
0.09 | 0.00 | - | 1 | 333 | 10.50 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 7,503 | 11.00 | 3.30 | 0.00 | - | 5 | 17 |
0.01 | 0.00 | - | 5 | 10,802 | 12.00 | 2.02 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 4 | 26,085 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 11,455 | 14.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 54 | 15.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 21 | 16.00 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 12 | 17.00 | - | - | - | - | - |