Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.180,27 +387,79 (+0,63%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00007000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 93 | 3,940 | 62.50% |
| BHC240628C00007000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | 0.00 | - | 27 | 66 | 51.95% |
| BHC240705C00007000 | 2024-06-13 10:33AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | 0.00 | - | 115 | 125 | 53.91% |
| BHC240719C00007000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 11 | 1,780 | 46.48% |
| BHC240726C00007000 | 2024-06-11 2:02PM EDT | 2024-07-26 | 0.10 | 0.10 | 0.21 | 0.00 | - | - | 30 | 53.52% |
| BHC240816C00007000 | 2024-06-13 11:45AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.65 | 0.00 | - | 1 | 1,858 | 55.47% |
| BHC240920C00007000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 0.37 | 0.37 | 0.45 | +0.04 | +12.12% | 5 | 328 | 51.17% |
| BHC241018C00007000 | 2024-06-11 2:16PM EDT | 2024-10-18 | 0.43 | 0.46 | 0.75 | 0.00 | - | 12 | 226 | 58.50% |
| BHC241115C00007000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 0.60 | 0.58 | 0.71 | 0.00 | - | 2 | 294 | 55.37% |
| BHC250117C00007000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 0.74 | 0.77 | 0.86 | -0.05 | -6.33% | 5 | 807 | 55.37% |
| BHC250620C00007000 | 2024-06-14 11:11AM EDT | 2025-06-20 | 1.24 | 1.27 | 1.44 | 0.00 | - | 1 | 172 | 63.67% |
| BHC251219C00007000 | 2024-06-12 2:04PM EDT | 2025-12-19 | 2.00 | 1.68 | 2.12 | 0.00 | - | 2 | 4,991 | 70.22% |
| BHC260116C00007000 | 2024-06-14 1:56PM EDT | 2026-01-16 | 1.80 | 1.76 | 2.55 | -0.05 | -2.70% | 1 | 201 | 77.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00007000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.49 | 0.47 | 0.76 | -0.22 | -30.99% | 4 | 1,994 | 90.63% |
| BHC240628P00007000 | 2024-05-21 2:35PM EDT | 2024-06-28 | 0.60 | 0.65 | 0.78 | 0.00 | - | 1 | 23 | 67.19% |
| BHC240705P00007000 | 2024-06-10 2:24PM EDT | 2024-07-05 | 0.70 | 0.65 | 1.12 | 0.00 | - | - | 1 | 75.39% |
| BHC240712P00007000 | 2024-06-06 12:01PM EDT | 2024-07-12 | 0.85 | 0.45 | 0.94 | 0.00 | - | - | 1 | 73.83% |
| BHC240719P00007000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.86 | -0.07 | -8.43% | 84 | 2,829 | 54.30% |
| BHC240726P00007000 | 2024-06-13 11:41AM EDT | 2024-07-26 | 0.82 | 0.75 | 1.98 | 0.00 | - | 1 | 2 | 111.72% |
| BHC240816P00007000 | 2024-06-14 1:16PM EDT | 2024-08-16 | 0.96 | 0.73 | 2.08 | +0.07 | +7.87% | 3 | 117 | 94.73% |
| BHC240920P00007000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 0.90 | 0.96 | 1.09 | 0.00 | - | 1 | 142 | 51.17% |
| BHC241018P00007000 | 2024-05-29 1:19PM EDT | 2024-10-18 | 1.22 | 0.97 | 1.16 | 0.00 | - | 13 | 161 | 50.00% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 1.26 | 1.11 | 1.26 | 0.00 | - | 1 | 10 | 51.37% |
| BHC250117P00007000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 1.40 | 1.18 | 1.44 | +0.07 | +5.26% | 1 | 3,422 | 52.54% |
| BHC250620P00007000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 1.77 | 1.57 | 1.82 | 0.00 | - | 20 | 5,160 | 50.20% |
| BHC251219P00007000 | 2024-06-14 10:57AM EDT | 2025-12-19 | 2.12 | 1.82 | 2.19 | +0.12 | +6.00% | 5 | 2,032 | 51.17% |
| BHC260116P00007000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 2.16 | 1.98 | 2.18 | +0.74 | +52.11% | 10 | 359 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.