Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.973,07 +168,65 (+0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00005000 | 2024-06-11 2:11PM EDT | 2024-06-21 | 1.18 | 1.16 | 1.38 | 0.00 | - | 1 | 183 | 151.56% |
| BHC240628C00005000 | 2024-06-07 2:00PM EDT | 2024-06-28 | 1.31 | 1.17 | 2.08 | 0.00 | - | 4 | 4 | 189.06% |
| BHC240719C00005000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 1.34 | 1.23 | 1.80 | 0.00 | - | 50 | 449 | 95.70% |
| BHC240816C00005000 | 2024-06-12 1:53PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.56 | 0.00 | - | 1 | 44 | 52.34% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 1.84 | 1.57 | 1.83 | 0.00 | - | - | 10 | 61.43% |
| BHC250117C00005000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 2.16 | 1.83 | 1.99 | 0.00 | - | 32 | 232 | 66.02% |
| BHC250620C00005000 | 2024-06-06 10:01AM EDT | 2025-06-20 | 2.08 | 1.77 | 2.61 | 0.00 | - | 2 | 45 | 64.45% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 150.00% |
| BHC260116C00005000 | 2024-06-11 2:37PM EDT | 2026-01-16 | 2.65 | 2.04 | 3.20 | 0.00 | - | 2 | 61 | 68.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00005000 | 2024-06-10 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 429 | 135.94% |
| BHC240628P00005000 | 2024-06-06 1:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.51 | 0.00 | - | 80 | 30 | 173.44% |
| BHC240705P00005000 | 2024-06-06 2:12PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.25 | 0.00 | - | 80 | 7 | 224.61% |
| BHC240712P00005000 | 2024-06-14 12:11PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.29 | +0.01 | +50.00% | 80 | 0 | 196.88% |
| BHC240719P00005000 | 2024-06-12 12:36PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 633 | 53.13% |
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.02 | -0.05 | -41.67% | 2 | 4 | 113.28% |
| BHC240920P00005000 | 2024-06-06 12:07PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.21 | 0.00 | - | 2 | 4 | 54.10% |
| BHC241018P00005000 | 2024-06-14 12:57PM EDT | 2024-10-18 | 0.25 | 0.19 | 0.26 | +0.06 | +31.58% | 2 | 804 | 52.93% |
| BHC241115P00005000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 0.33 | 0.26 | 0.33 | -0.02 | -5.71% | 33 | 164 | 54.20% |
| BHC250117P00005000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 0.41 | 0.40 | 0.45 | 0.00 | - | 25 | 1,791 | 54.88% |
| BHC250620P00005000 | 2024-06-13 1:26PM EDT | 2025-06-20 | 0.77 | 0.71 | 0.90 | 0.00 | - | 3 | 11,027 | 61.23% |
| BHC251219P00005000 | 2024-06-06 12:41PM EDT | 2025-12-19 | 1.08 | 0.99 | 1.16 | 0.00 | - | 1 | 5,802 | 61.18% |
| BHC260116P00005000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 1.14 | 1.03 | 1.17 | +0.10 | +9.62% | 5 | 1,375 | 60.69% |
© 2024 Yahoo. Todos los derechos reservados.