Mercados españoles abiertos en 15 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,53 +0,52 (+0,61%) Bitcoin EUR
57.523,32 +377,80 (+0,66%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628C00005000 | 2024-06-07 2:00PM EDT | 2024-06-28 | 1.31 | 1.57 | 2.17 | 0.00 | - | 4 | 4 | 268.75% |
| BHC240719C00005000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 1.84 | 0.91 | 1.92 | 0.00 | - | 203 | 168 | 111.72% |
| BHC240816C00005000 | 2024-06-12 1:53PM EDT | 2024-08-16 | 1.60 | 1.07 | 2.07 | 0.00 | - | 1 | 44 | 102.34% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 1.84 | 1.55 | 2.93 | 0.00 | - | - | 10 | 77.15% |
| BHC250117C00005000 | 2024-06-18 12:47PM EDT | 2025-01-17 | 2.00 | 1.84 | 2.60 | 0.00 | - | 6 | 232 | 62.79% |
| BHC250620C00005000 | 2024-06-06 10:01AM EDT | 2025-06-20 | 2.08 | 2.08 | 2.82 | 0.00 | - | 2 | 45 | 59.77% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 130.08% |
| BHC260116C00005000 | 2024-06-11 2:37PM EDT | 2026-01-16 | 2.65 | 2.87 | 3.85 | 0.00 | - | 2 | 61 | 84.28% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628P00005000 | 2024-06-06 1:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.32 | 0.00 | - | 80 | 30 | 348.44% |
| BHC240705P00005000 | 2024-06-06 2:12PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 7 | 50.00% |
| BHC240712P00005000 | 2024-06-14 12:11PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.76 | 0.00 | - | 80 | 20 | 208.59% |
| BHC240719P00005000 | 2024-06-12 12:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 633 | 98.44% |
| BHC240726P00005000 | 2024-06-25 11:49AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | 80 | 20 | 72.66% |
| BHC240802P00005000 | 2024-06-24 1:22PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.46 | 0.00 | - | 80 | 30 | 112.11% |
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.29 | 0.00 | - | 2 | 4 | 84.77% |
| BHC240920P00005000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.14 | 0.00 | - | 5 | 77 | 57.03% |
| BHC241018P00005000 | 2024-06-17 1:21PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 801 | 58.20% |
| BHC241115P00005000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.28 | 0.00 | - | 33 | 197 | 62.70% |
| BHC250117P00005000 | 2024-06-20 11:23AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.37 | 0.00 | - | 6 | 1,796 | 56.45% |
| BHC250620P00005000 | 2024-06-20 10:50AM EDT | 2025-06-20 | 0.76 | 0.57 | 0.80 | 0.00 | - | 2 | 11,029 | 61.52% |
| BHC251219P00005000 | 2024-06-06 12:41PM EDT | 2025-12-19 | 1.08 | 0.91 | 1.07 | 0.00 | - | 1 | 5,802 | 62.79% |
| BHC260116P00005000 | 2024-06-24 12:28PM EDT | 2026-01-16 | 1.02 | 0.96 | 1.07 | 0.00 | - | 1 | 1,374 | 62.21% |
© 2024 Yahoo. Todos los derechos reservados.