Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.200,87 +371,44 (+0,60%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00004000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 2.65 | 1.68 | 2.38 | 0.00 | - | 9 | 13 | 254.69% |
| BHC240705C00004000 | 2024-06-12 11:57AM EDT | 2024-07-05 | 2.29 | 1.31 | 2.52 | 0.00 | - | 5 | 5 | 199.22% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.59 | 0.83 | 2.59 | 0.00 | - | 217 | 124 | 171.09% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.59 | 1.92 | 2.47 | 0.00 | - | 168 | 134 | 102.73% |
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.24 | 1.03 | 2.74 | 0.00 | - | - | 47 | 122.07% |
| BHC241018C00004000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 2.54 | 2.31 | 2.63 | 0.00 | - | 13 | 63 | 72.27% |
| BHC241115C00004000 | 2024-05-29 10:53AM EDT | 2024-11-15 | 2.36 | 2.47 | 2.63 | 0.00 | - | 18 | 39 | 75.78% |
| BHC250117C00004000 | 2024-05-29 1:32PM EDT | 2025-01-17 | 2.50 | 2.39 | 2.75 | 0.00 | - | 95 | 71 | 65.82% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 184.96% |
| BHC260116C00004000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.65 | 0.00 | - | 1 | 50 | 84.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 193.75% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 137.50% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 76.95% |
| BHC241115P00004000 | 2024-06-04 2:17PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.58 | 0.00 | - | 1 | 21 | 88.09% |
| BHC250117P00004000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.27 | 0.00 | - | 125 | 30,044 | 62.89% |
| BHC250620P00004000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.54 | 0.00 | - | 1 | 2 | 51.95% |
| BHC251219P00004000 | 2024-06-13 12:42PM EDT | 2025-12-19 | 0.68 | 0.64 | 0.75 | 0.00 | - | 1 | 1,703 | 65.82% |
| BHC260116P00004000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.82 | 0.00 | - | 1 | 1,076 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.