Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621C00003000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 3.26 | 2.73 | 5.00 | -2.29 | -41.26% | 1 | 56 | 785.94% |
BHC240628C00003000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 3.60 | 2.12 | 3.40 | +0.10 | +2.86% | 1 | 3 | 279.69% |
BHC241115C00003000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 3.59 | 1.77 | 3.55 | 0.00 | - | - | 10 | 110.55% |
BHC250117C00003000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 3.55 | 2.32 | 3.80 | 0.00 | - | 100 | 155 | 123.63% |
BHC250620C00003000 | 2023-01-23 11:13AM EDT | 2025-06-20 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 0.00% |
BHC251219C00003000 | 2024-05-15 9:47AM EDT | 2025-12-19 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 11 | 91.21% |
BHC260116C00003000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 2.94 | 1.50 | 6.45 | 0.00 | - | 2 | 10 | 87.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00003000 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 293.75% |
BHC240719P00003000 | 2023-12-04 3:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BHC250117P00003000 | 2024-05-30 12:45PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.14 | 0.00 | - | 30 | 21,574 | 66.41% |
BHC250620P00003000 | 2024-06-07 12:31PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.33 | 0.00 | - | 2 | 14,003 | 63.87% |
BHC251219P00003000 | 2024-06-13 12:42PM EDT | 2025-12-19 | 0.44 | 0.37 | 0.50 | 0.00 | - | 1 | 73,219 | 74.12% |
BHC260116P00003000 | 2024-05-24 11:25AM EDT | 2026-01-16 | 0.42 | 0.39 | 0.53 | 0.00 | - | 50 | 103 | 74.02% |