Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621C00015000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 30,709 | 262.50% |
BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 50.00% |
BHC241018C00015000 | 2024-05-14 10:21AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 125 | 85.16% |
BHC250117C00015000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 60 | 3,333 | 60.55% |
BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.17 | 0.25 | 0.00 | - | 50 | 77 | 61.13% |
BHC251219C00015000 | 2024-06-12 2:00PM EDT | 2025-12-19 | 0.49 | 0.26 | 0.45 | 0.00 | - | 13 | 583 | 57.52% |
BHC260116C00015000 | 2024-06-06 11:28AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.49 | 0.00 | - | 2 | 1,580 | 50.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 8.05 | 10.15 | 0.00 | - | 1 | 7 | 580.47% |
BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 0.00% |