Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621C00012000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 33,436 | 218.75% |
BHC240719C00012000 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 344 | 119.53% |
BHC240920C00012000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 5 | 177.34% |
BHC241018C00012000 | 2024-06-05 1:12PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 281 | 86.91% |
BHC250117C00012000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 1,494 | 51.37% |
BHC250620C00012000 | 2024-06-12 1:42PM EDT | 2025-06-20 | 0.32 | 0.23 | 0.39 | 0.00 | - | 1 | 444 | 56.25% |
BHC251219C00012000 | 2024-06-13 12:10PM EDT | 2025-12-19 | 0.64 | 0.53 | 0.64 | 0.00 | - | 4 | 10,144 | 57.42% |
BHC260116C00012000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.79 | 0.00 | - | 3 | 358 | 59.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 5.10 | 5.85 | 0.00 | - | 18 | 0 | 62.11% |
BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 67.09% |
BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 0.00% |
BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 5.10 | 6.60 | 0.00 | - | 18 | 57 | 67.68% |