Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.817,29 +92,71 (+0,15%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00010000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 42,527 | 150.00% |
| BHC240719C00010000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 686 | 81.25% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 71.48% |
| BHC241018C00010000 | 2024-06-03 3:21PM EDT | 2024-10-18 | 0.12 | 0.03 | 0.22 | 0.00 | - | 3 | 49 | 60.16% |
| BHC241115C00010000 | 2024-05-31 1:14PM EDT | 2024-11-15 | 0.16 | 0.07 | 0.17 | 0.00 | - | 40 | 40 | 53.71% |
| BHC250117C00010000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.23 | +0.04 | +22.22% | 10 | 12,475 | 51.95% |
| BHC250620C00010000 | 2024-06-12 1:37PM EDT | 2025-06-20 | 0.56 | 0.48 | 0.65 | 0.00 | - | 1 | 157 | 58.30% |
| BHC251219C00010000 | 2024-05-20 11:07AM EDT | 2025-12-19 | 0.95 | 0.86 | 1.08 | -0.15 | -13.64% | 1 | 333 | 61.62% |
| BHC260116C00010000 | 2024-06-14 10:36AM EDT | 2026-01-16 | 1.03 | 0.89 | 1.13 | +0.08 | +8.42% | 19 | 1,738 | 61.43% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00010000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 3.91 | 3.05 | 3.75 | 0.00 | - | 3 | 55 | 237.50% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 2.10 | 2.94 | 3.80 | 0.00 | - | 2 | 0 | 114.06% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 3.30 | 4.15 | 0.00 | - | 1 | 68 | 92.97% |
| BHC250117P00010000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 3.90 | 2.69 | 4.00 | +0.15 | +4.00% | 1 | 784 | 61.13% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.