Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.106,80 +74,50 (+0,68%) Euro Stoxx 50
4.945,20 +37,90 (+0,77%) Dólar/Euro
1,0733 +0,0036 (+0,33%) Petróleo Brent
85,60 +0,36 (+0,42%) Oro
2.338,80 +7,60 (+0,33%) Bitcoin EUR
56.973,76 -2.924,75 (-4,88%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219C00001000 | 2023-10-10 10:22AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2.00 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 264.06% |
| BHC251219C00003000 | 2024-05-15 9:47AM EDT | 3.00 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 11 | 58.98% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 4.00 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 155.57% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 5.00 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 129.79% |
| BHC251219C00007000 | 2024-06-12 2:04PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4,991 | 0.78% |
| BHC251219C00010000 | 2024-06-20 3:16PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 6.25% |
| BHC251219C00012000 | 2024-06-13 12:10PM EDT | 12.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 10,144 | 12.50% |
| BHC251219C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 573 | 12.50% |
| BHC251219C00020000 | 2024-06-04 9:59AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 5 | 8 | 118.36% |
| BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 48 | 77.73% |
| BHC251219P00003000 | 2024-06-21 11:03AM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5,000 | 77,061 | 12.50% |
| BHC251219P00004000 | 2024-06-20 9:47AM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 1,704 | 12.50% |
| BHC251219P00005000 | 2024-06-06 12:41PM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,802 | 6.25% |
| BHC251219P00007000 | 2024-06-14 10:57AM EDT | 7.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 2,032 | 0.00% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 10.00 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 12.00 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 37.11% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 15.00 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.