Mercados españoles cerrados
S&P 500
5.269,23 -37,78 (-0,71%) Nasdaq
16.741,51 -60,03 (-0,36%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,08 -0,82 (-1,00%) Bitcoin EUR
62.078,80 -2.183,08 (-3,40%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 310.55% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 3.00 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 0.00% |
| BHC250620C00005000 | 2024-05-21 9:54AM EDT | 5.00 | 2.50 | 2.05 | 2.41 | 0.00 | - | 11 | 43 | 64.65% |
| BHC250620C00007000 | 2024-05-23 12:25PM EDT | 7.00 | 1.44 | 1.30 | 1.58 | -0.01 | -0.69% | 50 | 39 | 65.14% |
| BHC250620C00010000 | 2024-05-17 3:11PM EDT | 10.00 | 0.98 | 0.00 | 0.78 | 0.00 | - | 1 | 266 | 65.53% |
| BHC250620C00012000 | 2024-05-17 3:04PM EDT | 12.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 31 | 443 | 56.74% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 15.00 | 0.65 | 0.17 | 0.25 | 0.00 | - | 50 | 77 | 59.28% |
| BHC250620C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 115.23% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620P00001000 | 2023-11-02 1:00PM EDT | 1.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 128.52% |
| BHC250620P00002000 | 2024-05-17 3:11PM EDT | 2.00 | 0.23 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 193.75% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 3.00 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 60.16% |
| BHC250620P00004000 | 2024-05-17 3:11PM EDT | 4.00 | 0.36 | 0.00 | 0.58 | 0.00 | - | 1 | 2 | 51.66% |
| BHC250620P00005000 | 2024-05-20 3:31PM EDT | 5.00 | 0.70 | 0.71 | 0.78 | 0.00 | - | 30 | 10,929 | 56.35% |
| BHC250620P00007000 | 2024-05-20 12:22PM EDT | 7.00 | 1.66 | 1.62 | 1.74 | +0.06 | +3.75% | 15 | 5,160 | 50.24% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 10.00 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 12.00 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 64.80% |
© 2024 Yahoo. Todos los derechos reservados.