Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
11.116,20 +83,90 (+0,76%) Euro Stoxx 50
4.949,43 +42,13 (+0,86%) Dólar/Euro
1,0737 +0,0039 (+0,37%) Petróleo Brent
85,62 +0,38 (+0,45%) Oro
2.339,80 +8,60 (+0,37%) Bitcoin EUR
57.125,36 -2.775,35 (-4,63%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719C00001000 | 2024-06-21 12:26PM EDT | 1.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 4.00 | 2.59 | 0.98 | 2.57 | 0.00 | - | 217 | 124 | 0.00% |
| BHC240719C00005000 | 2024-06-21 3:59PM EDT | 5.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 203 | 168 | 0.00% |
| BHC240719C00006000 | 2024-06-21 3:19PM EDT | 6.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 560 | 0.00% |
| BHC240719C00007000 | 2024-06-21 3:59PM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 98 | 1,814 | 3.13% |
| BHC240719C00008000 | 2024-06-21 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,209 | 12.50% |
| BHC240719C00009000 | 2024-06-21 9:48AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 824 | 25.00% |
| BHC240719C00010000 | 2024-05-30 12:05PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 686 | 50.00% |
| BHC240719C00011000 | 2024-06-03 12:46PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 609 | 50.00% |
| BHC240719C00012000 | 2024-05-08 12:27PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 344 | 123.44% |
| BHC240719C00013000 | 2024-05-20 3:34PM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 416 | 135.94% |
| BHC240719C00014000 | 2024-05-08 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 100 | 145.31% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 50.00% |
| BHC240719C00016000 | 2024-04-08 11:31AM EDT | 16.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 16 | 154 | 175.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 4.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 171.88% |
| BHC240719P00005000 | 2024-06-12 12:36PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 25.00% |
| BHC240719P00006000 | 2024-06-21 9:44AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 12.50% |
| BHC240719P00007000 | 2024-06-21 2:42PM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 2,945 | 0.00% |
| BHC240719P00008000 | 2024-06-21 1:25PM EDT | 8.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| BHC240719P00009000 | 2024-06-18 2:35PM EDT | 9.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 25 | 1,042 | 0.00% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 10.00 | 2.10 | 2.94 | 3.80 | 0.00 | - | 2 | 0 | 125.78% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 11.00 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.