Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.110,90 +78,60 (+0,71%) Euro Stoxx 50
4.942,72 +35,42 (+0,72%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,48 +0,24 (+0,28%) Oro
2.338,00 +6,80 (+0,29%) Bitcoin EUR
57.240,79 -2.685,60 (-4,48%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00001000 | 2024-06-21 12:30PM EDT | 1.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BHC240705C00001500 | 2024-06-21 12:31PM EDT | 1.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BHC240705C00002000 | 2024-06-21 12:32PM EDT | 2.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BHC240705C00002500 | 2024-06-21 12:33PM EDT | 2.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BHC240705C00003000 | 2024-06-21 12:34PM EDT | 3.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BHC240705C00003500 | 2024-06-14 1:04PM EDT | 3.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BHC240705C00004000 | 2024-06-12 11:57AM EDT | 4.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BHC240705C00006000 | 2024-06-21 10:30AM EDT | 6.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BHC240705C00006500 | 2024-06-21 3:34PM EDT | 6.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 365 | 0.00% |
| BHC240705C00007000 | 2024-06-21 3:31PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 6.25% |
| BHC240705C00007500 | 2024-06-21 11:09AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705P00005000 | 2024-06-06 2:12PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 7 | 50.00% |
| BHC240705P00005500 | 2024-06-18 10:10AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BHC240705P00006000 | 2024-06-20 11:50AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| BHC240705P00006500 | 2024-06-21 12:37PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 274 | 6.25% |
| BHC240705P00007000 | 2024-06-21 2:37PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.