Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS250221C00007000 | 2024-07-02 10:11AM EDT | 7.00 | 1.60 | 1.30 | 1.80 | 0.00 | - | 31 | 13 | 54.88% |
BGS250221C00009000 | 2024-06-28 3:50PM EDT | 9.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 45.41% |
BGS250221C00011000 | 2024-07-01 9:31AM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 43.65% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS250221P00005000 | 2024-06-27 12:49PM EDT | 5.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 20 | 54.10% |
BGS250221P00006000 | 2024-06-27 3:51PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 3 | 50.20% |
BGS250221P00007000 | 2024-06-27 1:06PM EDT | 7.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | - | 54 | 50.88% |
BGS250221P00008000 | 2024-06-27 11:50AM EDT | 8.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 40 | 47.71% |
BGS250221P00010000 | 2024-06-28 12:14PM EDT | 10.00 | 2.39 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 45.80% |
BGS250221P00012000 | 2024-06-25 1:48PM EDT | 12.00 | 4.20 | 4.00 | 4.40 | 0.00 | - | - | 8 | 50.78% |
BGS250221P00014000 | 2024-06-25 1:12PM EDT | 14.00 | 6.10 | 5.90 | 6.30 | 0.00 | - | - | 1 | 55.08% |