Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240719C00008000 | 2024-06-28 2:08PM EDT | 8.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 17 | 137 | 46.68% |
BGS240719C00009000 | 2024-06-28 1:22PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 39.06% |
BGS240719C00010000 | 2024-06-28 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 8 | 169 | 54.69% |
BGS240719C00011000 | 2024-06-20 2:44PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 72.66% |
BGS240719C00012000 | 2024-06-20 12:57PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 88.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240719P00007000 | 2024-06-26 9:35AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 50.00% |
BGS240719P00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.22 | 0.20 | 0.25 | -0.06 | -21.43% | 10 | 928 | 37.50% |
BGS240719P00009000 | 2024-06-27 1:49PM EDT | 9.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 5 | 474 | 54.69% |
BGS240719P00010000 | 2024-06-27 12:54PM EDT | 10.00 | 2.05 | 0.80 | 3.60 | 0.00 | - | 10 | 57 | 110.16% |
BGS240719P00011000 | 2024-06-17 9:56AM EDT | 11.00 | 2.60 | 2.75 | 4.60 | 0.00 | - | 9 | 10 | 207.81% |